iShares MSCI USA Momentum ESG UCITS ETF USD IUME
AMS: IUME | ISIN: IE0002PA3YE5 9/05/2025
6,189 USD (-0,62%)
(-0,62%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 6,189 USD | -0,62% |
| 08/05 | 6,228 USD | 1,84% |
| 07/05 | 6,116 USD | -0,22% |
| 06/05 | 6,129 USD | -0,34% |
| 05/05 | 6,150 USD | 0,30% |
| 02/05 | 6,132 USD | 3,74% |
| 30/04 | 5,911 USD | -0,53% |
| 29/04 | 5,942 USD | 1,11% |
| 28/04 | 5,877 USD | -0,19% |
| 25/04 | 5,888 USD | 0,81% |