iShares Oil & Gas Exploration & Production UCITS ETF IOGP
AMS: IOGP | ISIN: IE00B6R51Z18 5/05/2025
20,85 EUR (-0,60%)
(-0,60%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 20,85 EUR | -0,60% |
| 02/05 | 20,97 EUR | 0,71% |
| 30/04 | 20,83 EUR | -1,57% |
| 29/04 | 21,16 EUR | 0,01% |
| 28/04 | 21,16 EUR | 0,37% |
| 25/04 | 21,08 EUR | 0,33% |
| 24/04 | 21,01 EUR | 1,61% |
| 22/04 | 20,68 EUR | -1,53% |
| 17/04 | 21,00 EUR | 1,67% |
| 16/04 | 20,65 EUR | 1,85% |