iShares US Medical Devices UCITS ETF USD (Acc) UMDV
AMS: UMDV | ISIN: IE00BMX0DF60 17/09/2025
6,541 USD (-0,13%)
(-0,13%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 6,541 USD | -0,13% |
| 16/09 | 6,550 USD | -0,85% |
| 15/09 | 6,606 USD | -0,54% |
| 12/09 | 6,642 USD | -0,36% |
| 11/09 | 6,666 USD | -1,37% |
| 10/09 | 6,759 USD | -0,25% |
| 09/09 | 6,776 USD | 0,26% |
| 08/09 | 6,758 USD | -0,03% |
| 05/09 | 6,760 USD | 0,55% |
| 04/09 | 6,723 USD | 1,09% |