iShares US Medical Devices UCITS ETF USD (Acc) UMDV
AMS: UMDV | ISIN: IE00BMX0DF60 8/05/2025
6,625 USD (+1,68%)
(+1,68%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 6,625 USD | 1,68% |
| 07/05 | 6,515 USD | 0,04% |
| 06/05 | 6,513 USD | -0,22% |
| 05/05 | 6,527 USD | 0,32% |
| 02/05 | 6,507 USD | 0,82% |
| 30/04 | 6,454 USD | -0,24% |
| 29/04 | 6,470 USD | 0,22% |
| 28/04 | 6,456 USD | 0,68% |
| 25/04 | 6,412 USD | 0,20% |
| 24/04 | 6,399 USD | 0,84% |