iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) IMBE
AMS: IMBE | ISIN: IE00BKP5L409 17/09/2025
4,585 EUR (-0,07%)
(-0,07%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 4,585 EUR | -0,07% |
| 16/09 | 4,588 EUR | 0,17% |
| 15/09 | 4,580 EUR | 0,42% |
| 12/09 | 4,561 EUR | -0,24% |
| 11/09 | 4,572 EUR | 0,20% |
| 10/09 | 4,563 EUR | 0,15% |
| 09/09 | 4,556 EUR | -0,11% |
| 08/09 | 4,561 EUR | 0,18% |
| 05/09 | 4,553 EUR | 0,53% |
| 04/09 | 4,529 EUR | 0,60% |