iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) IMBE
AMS: IMBE | ISIN: IE00BKP5L409 5/01/2026
4,602 EUR (-0,26%)
(-0,26%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 4,602 EUR | -0,26% |
| 02/01 | 4,614 EUR | 0,04% |
| 31/12 | 4,612 EUR | 0,04% |
| 30/12 | 4,610 EUR | 0,00% |
| 29/12 | 4,610 EUR | 0,13% |
| 24/12 | 4,604 EUR | 0,22% |
| 23/12 | 4,594 EUR | -0,07% |
| 22/12 | 4,597 EUR | -0,07% |
| 19/12 | 4,600 EUR | -0,02% |
| 18/12 | 4,601 EUR | 0,28% |