iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) IMBE
AMS: IMBE | ISIN: IE00BKP5L409 8/05/2025
4,433 EUR (-0,16%)
(-0,16%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 4,433 EUR | -0,16% |
| 07/05 | 4,440 EUR | 0,54% |
| 06/05 | 4,416 EUR | -0,07% |
| 05/05 | 4,419 EUR | -0,09% |
| 02/05 | 4,423 EUR | -0,83% |
| 30/04 | 4,460 EUR | 0,34% |
| 29/04 | 4,445 EUR | 0,00% |
| 28/04 | 4,445 EUR | 0,36% |
| 25/04 | 4,429 EUR | 0,27% |
| 24/04 | 4,417 EUR | 0,62% |