iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) IMBE
AMS: IMBE | ISIN: IE00BKP5L409 16/05/2024
4,310 EUR (+0,23%)
(+0,23%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 4,310 EUR | 0,23% |
| 15/05 | 4,300 EUR | 0,94% |
| 14/05 | 4,260 EUR | 0,24% |
| 13/05 | 4,250 EUR | 0,09% |
| 10/05 | 4,246 EUR | 0,14% |
| 09/05 | 4,240 EUR | -0,47% |
| 08/05 | 4,260 EUR | 0,24% |
| 07/05 | 4,250 EUR | 0,24% |
| 06/05 | 4,240 EUR | 0,05% |
| 03/05 | 4,238 EUR | 1,17% |