iShares VII Plc - iShares Russell 1000 Value UCITS ETF USD (Acc) R1VL
AMS: R1VL | ISIN: IE0002EKOXU6 14/05/2024
28,86 USD (+0,16%)
(+0,16%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 28,86 USD | 0,16% |
| 13/05 | 28,81 USD | 0,95% |
| 09/05 | 28,54 USD | 0,49% |
| 06/05 | 28,40 USD | 0,99% |
| 03/05 | 28,12 USD | 0,35% |
| 02/05 | 28,02 USD | -0,31% |
| 23/04 | 28,11 USD | 0,18% |
| 22/04 | 28,06 USD | 0,95% |
| 19/04 | 27,80 USD | 0,35% |
| 18/04 | 27,70 USD | 0,00% |