KraneShares CSI China Internet UCITS ETF KWEB
AMS: KWEB | ISIN: IE00BFXR7892 16/09/2025
29,27 USD (+0,37%)
(+0,37%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 29,27 USD | 0,37% |
| 15/09 | 29,16 USD | 1,32% |
| 12/09 | 28,78 USD | 0,40% |
| 11/09 | 28,66 USD | 1,24% |
| 10/09 | 28,31 USD | 0,04% |
| 09/09 | 28,30 USD | 2,60% |
| 08/09 | 27,59 USD | 1,01% |
| 05/09 | 27,31 USD | 1,32% |
| 04/09 | 26,95 USD | -0,38% |
| 03/09 | 27,06 USD | 0,17% |