KraneShares CSI China Internet UCITS ETF KWEB
AMS: KWEB | ISIN: IE00BFXR7892 8/07/2025
24,67 USD (+2,15%)
(+2,15%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 24,67 USD | 2,15% |
| 07/07 | 24,15 USD | 1,48% |
| 04/07 | 23,80 USD | -0,25% |
| 03/07 | 23,86 USD | -0,57% |
| 02/07 | 24,00 USD | -1,26% |
| 01/07 | 24,31 USD | 0,19% |
| 30/06 | 24,26 USD | -1,12% |
| 27/06 | 24,53 USD | 0,44% |
| 26/06 | 24,43 USD | -0,45% |
| 25/06 | 24,54 USD | -0,08% |