KraneShares CSI China Internet UCITS ETF KWEB
AMS: KWEB | ISIN: IE00BFXR7892 8/05/2025
23,69 USD (+0,10%)
(+0,10%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 23,69 USD | 0,10% |
| 07/05 | 23,66 USD | -2,49% |
| 06/05 | 24,27 USD | 1,55% |
| 05/05 | 23,90 USD | 0,87% |
| 02/05 | 23,69 USD | 4,26% |
| 30/04 | 22,72 USD | -0,56% |
| 29/04 | 22,85 USD | 0,75% |
| 28/04 | 22,68 USD | 0,17% |
| 25/04 | 22,64 USD | -0,22% |
| 24/04 | 22,69 USD | -1,19% |