L&G Artificial Intelligence UCITS ETF XMLD
XET: XMLD | ISIN: IE00BK5BCD43 16/09/2025
23,38 EUR (-0,83%)
(-0,83%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 23,38 EUR | -0,83% |
| 15/09 | 23,57 EUR | 0,79% |
| 12/09 | 23,39 EUR | -0,26% |
| 11/09 | 23,45 EUR | 0,73% |
| 10/09 | 23,28 EUR | 1,09% |
| 09/09 | 23,03 EUR | 1,45% |
| 08/09 | 22,70 EUR | 1,86% |
| 05/09 | 22,28 EUR | 0,61% |
| 04/09 | 22,15 EUR | 0,61% |
| 03/09 | 22,01 EUR | 1,06% |