L&G Cyber Security UCITS ETF USPY
XET: USPY | ISIN: IE00BYPLS672 8/05/2025
25,70 EUR (+1,78%)
(+1,78%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 25,70 EUR | 1,78% |
| 07/05 | 25,25 EUR | -0,18% |
| 06/05 | 25,29 EUR | -0,71% |
| 05/05 | 25,47 EUR | 1,49% |
| 02/05 | 25,10 EUR | 2,24% |
| 30/04 | 24,55 EUR | 0,20% |
| 29/04 | 24,50 EUR | 1,26% |
| 28/04 | 24,19 EUR | 0,39% |
| 25/04 | 24,10 EUR | 0,84% |
| 24/04 | 23,90 EUR | 2,38% |