L&G Cyber Security UCITS ETF USPY
XET: USPY | ISIN: IE00BYPLS672 30/06/2025
27,70 EUR (+0,40%)
(+0,40%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 27,70 EUR | 0,40% |
| 27/06 | 27,59 EUR | -0,40% |
| 26/06 | 27,70 EUR | -0,20% |
| 25/06 | 27,75 EUR | 0,80% |
| 24/06 | 27,53 EUR | 1,40% |
| 23/06 | 27,15 EUR | 0,07% |
| 20/06 | 27,13 EUR | 0,31% |
| 19/06 | 27,05 EUR | -1,28% |
| 18/06 | 27,40 EUR | -0,42% |
| 17/06 | 27,51 EUR | 0,46% |