L&G Cyber Security UCITS ETF USPY
XET: USPY | ISIN: IE00BYPLS672 31/10/2025
28,33 EUR (+0,60%)
(+0,60%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 28,33 EUR | 0,60% |
| 30/10 | 28,16 EUR | 0,70% |
| 29/10 | 27,97 EUR | -1,44% |
| 28/10 | 28,38 EUR | 0,69% |
| 27/10 | 28,18 EUR | 0,18% |
| 24/10 | 28,13 EUR | 0,91% |
| 23/10 | 27,88 EUR | 0,72% |
| 22/10 | 27,68 EUR | -1,07% |
| 21/10 | 27,98 EUR | 2,27% |
| 20/10 | 27,36 EUR | 2,01% |