Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 29/08/2025
3.052,41 JPY (-1,43%)
(-1,43%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 3.052,41 JPY | -1,43% |
| 28/08 | 3.096,74 JPY | 0,75% |
| 27/08 | 3.073,67 JPY | -0,08% |
| 26/08 | 3.076,13 JPY | -1,08% |
| 25/08 | 3.109,60 JPY | -0,28% |
| 22/08 | 3.118,23 JPY | 0,60% |
| 21/08 | 3.099,58 JPY | -0,24% |
| 20/08 | 3.107,13 JPY | -1,00% |
| 19/08 | 3.138,65 JPY | -0,04% |
| 18/08 | 3.139,99 JPY | 0,47% |