Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 6/01/2026
3.583,02 JPY (+0,12%)
(+0,12%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 3.583,02 JPY | 0,12% |
| 05/01 | 3.578,60 JPY | 2,24% |
| 02/01 | 3.500,34 JPY | 0,43% |
| 31/12 | 3.485,25 JPY | -0,28% |
| 30/12 | 3.494,91 JPY | 0,27% |
| 29/12 | 3.485,49 JPY | 0,25% |
| 24/12 | 3.476,67 JPY | -0,66% |
| 23/12 | 3.499,69 JPY | 0,66% |
| 22/12 | 3.476,84 JPY | -0,63% |
| 19/12 | 3.498,74 JPY | 1,66% |