Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 8/09/2026
4.201,95 JPY (-0,84%)
(-0,84%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 4.201,95 JPY | -0,84% |
| 07/09 | 4.237,44 JPY | -0,40% |
| 04/09 | 4.254,65 JPY | 0,45% |
| 03/09 | 4.235,75 JPY | 0,37% |
| 02/09 | 4.220,34 JPY | -1,00% |
| 01/09 | 4.262,99 JPY | 0,16% |
| 31/08 | 4.256,32 JPY | -0,67% |
| 28/08 | 4.285,07 JPY | 1,23% |
| 27/08 | 4.232,92 JPY | 0,29% |
| 26/08 | 4.220,49 JPY | 0,01% |