
Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 11/07/2025
2.820,72 JPY (-0,24%)
(-0,24%)
11/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
11/07 | 2.820,72 JPY | -0,24% |
10/07 | 2.827,37 JPY | -0,24% |
09/07 | 2.834,13 JPY | -0,24% |
08/07 | 2.840,89 JPY | 0,15% |
07/07 | 2.836,60 JPY | -0,15% |
04/07 | 2.840,87 JPY | -0,87% |
03/07 | 2.865,91 JPY | 1,08% |
02/07 | 2.835,39 JPY | -0,18% |
01/07 | 2.840,52 JPY | -0,88% |
30/06 | 2.865,87 JPY | -0,85% |