Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 17/09/2025
3.158,01 JPY (-0,01%)
(-0,01%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 3.158,01 JPY | -0,01% |
| 16/09 | 3.158,37 JPY | -0,38% |
| 15/09 | 3.170,38 JPY | 0,25% |
| 12/09 | 3.162,63 JPY | -0,48% |
| 11/09 | 3.177,96 JPY | 0,90% |
| 10/09 | 3.149,73 JPY | 0,96% |
| 09/09 | 3.119,80 JPY | -0,51% |
| 08/09 | 3.135,87 JPY | 1,60% |
| 05/09 | 3.086,35 JPY | -0,48% |
| 04/09 | 3.101,12 JPY | 1,55% |