Melanion Capital - MELANION BITCOIN EQUITIES UCITS ETF BTC
AMS: BTC | ISIN: FR0014002IH8 16/05/2024
10,68 EUR (+6,69%)
(+6,69%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 10,68 EUR | 6,69% |
| 15/05 | 10,01 EUR | 1,73% |
| 14/05 | 9,84 EUR | -2,57% |
| 13/05 | 10,10 EUR | -2,98% |
| 10/05 | 10,41 EUR | 2,58% |
| 08/05 | 10,15 EUR | -5,27% |
| 06/05 | 10,71 EUR | 11,01% |
| 02/05 | 9,65 EUR | -10,20% |
| 29/04 | 10,75 EUR | 1,60% |
| 25/04 | 10,58 EUR | -5,36% |