SPDR Gold Shares GLD
ARC: GLD | ISIN: US78463V1070 8/05/2024
213,58 USD (-0,29%)
(-0,29%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 213,58 USD | -0,29% |
| 07/05 | 214,21 USD | -0,46% |
| 06/05 | 215,20 USD | 1,05% |
| 03/05 | 212,96 USD | -0,08% |
| 02/05 | 213,13 USD | -0,31% |
| 01/05 | 213,79 USD | 0,91% |
| 30/04 | 211,87 USD | -1,99% |
| 29/04 | 216,18 USD | -0,20% |
| 26/04 | 216,62 USD | 0,32% |
| 25/04 | 215,92 USD | 0,60% |