SPDR Gold Shares GLD
ARC: GLD | ISIN: US78463V1070 21/08/2026
423,36 USD (+1,95%)
(+1,95%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 423,36 USD | 1,95% |
| 20/08 | 415,26 USD | 0,34% |
| 19/08 | 413,84 USD | 3,84% |
| 18/08 | 398,55 USD | -1,71% |
| 17/08 | 405,49 USD | 1,00% |
| 14/08 | 401,48 USD | 0,63% |
| 13/08 | 398,96 USD | -1,47% |
| 12/08 | 404,92 USD | 0,99% |
| 11/08 | 400,96 USD | -0,39% |
| 10/08 | 402,54 USD | 1,02% |