SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 13/03/2026
662,29 USD (-0,57%)
(-0,57%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 662,29 USD | -0,57% |
| 12/03 | 666,06 USD | -1,52% |
| 11/03 | 676,33 USD | -0,13% |
| 10/03 | 677,18 USD | -0,16% |
| 09/03 | 678,27 USD | 0,88% |
| 06/03 | 672,38 USD | -1,31% |
| 05/03 | 681,31 USD | -0,56% |
| 04/03 | 685,13 USD | 0,71% |
| 03/03 | 680,33 USD | -0,88% |
| 02/03 | 686,38 USD | 0,06% |