SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 12/09/2025
657,41 USD (-0,03%)
(-0,03%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 657,41 USD | -0,03% |
| 11/09 | 657,63 USD | 0,83% |
| 10/09 | 652,21 USD | 0,29% |
| 09/09 | 650,33 USD | 0,23% |
| 08/09 | 648,83 USD | 0,25% |
| 05/09 | 647,24 USD | -0,29% |
| 04/09 | 649,12 USD | 0,84% |
| 03/09 | 643,74 USD | 0,54% |
| 02/09 | 640,27 USD | -0,74% |
| 29/08 | 645,05 USD | -0,60% |