SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 12/12/2025
681,76 USD (-1,08%)
(-1,08%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 681,76 USD | -1,08% |
| 11/12 | 689,17 USD | 0,23% |
| 10/12 | 687,57 USD | 0,66% |
| 09/12 | 683,04 USD | -0,09% |
| 08/12 | 683,63 USD | -0,30% |
| 05/12 | 685,69 USD | 0,19% |
| 04/12 | 684,39 USD | 0,07% |
| 03/12 | 683,89 USD | 0,35% |
| 02/12 | 681,53 USD | 0,19% |
| 01/12 | 680,27 USD | -0,46% |