SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 26/07/2024
544,44 USD (+1,12%)
(+1,12%)
26/07/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/07 | 544,44 USD | 1,12% |
| 25/07 | 538,41 USD | -0,52% |
| 24/07 | 541,23 USD | -2,27% |
| 23/07 | 553,78 USD | -0,16% |
| 22/07 | 554,65 USD | 1,03% |
| 19/07 | 548,99 USD | -0,66% |
| 18/07 | 552,66 USD | -0,77% |
| 17/07 | 556,94 USD | -1,40% |
| 16/07 | 564,86 USD | 0,59% |
| 15/07 | 561,53 USD | 0,28% |