SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 16/10/2025
660,64 USD (-0,68%)
(-0,68%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 660,64 USD | -0,68% |
| 15/10 | 665,17 USD | 0,44% |
| 14/10 | 662,23 USD | -0,12% |
| 13/10 | 663,04 USD | 1,53% |
| 10/10 | 653,02 USD | -2,70% |
| 09/10 | 671,16 USD | -0,29% |
| 08/10 | 673,11 USD | 0,60% |
| 07/10 | 669,12 USD | -0,37% |
| 06/10 | 671,61 USD | 0,36% |
| 03/10 | 669,21 USD | 0,00% |