SPDR STOXX Europe 600 SRI UCITS ETF 600X
AMS: 600X | ISIN: IE00BK5H8015 5/05/2025
32,58 EUR (+0,40%)
(+0,40%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 32,58 EUR | 0,40% |
| 02/05 | 32,45 EUR | 1,72% |
| 30/04 | 31,90 EUR | 0,63% |
| 29/04 | 31,70 EUR | 0,38% |
| 28/04 | 31,58 EUR | 0,67% |
| 25/04 | 31,37 EUR | -0,06% |
| 24/04 | 31,39 EUR | 0,54% |
| 23/04 | 31,22 EUR | 2,36% |
| 17/04 | 30,50 EUR | -0,78% |
| 15/04 | 30,74 EUR | 1,69% |