UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF UKSR
AMS: UKSR | ISIN: IE00BMP3HN93 5/05/2025
20,54 EUR (-0,07%)
(-0,07%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 20,54 EUR | -0,07% |
| 02/05 | 20,56 EUR | 1,35% |
| 30/04 | 20,28 EUR | 0,79% |
| 29/04 | 20,12 EUR | 1,31% |
| 25/04 | 19,86 EUR | 0,05% |
| 24/04 | 19,86 EUR | 1,96% |
| 17/04 | 19,47 EUR | 0,46% |
| 16/04 | 19,39 EUR | 5,29% |
| 11/04 | 18,41 EUR | 0,14% |
| 08/04 | 18,39 EUR | -7,27% |