UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF JPSR
AMS: JPSR | ISIN: LU1230561679 30/06/2025
23,19 EUR (-0,61%)
(-0,61%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 23,19 EUR | -0,61% |
| 27/06 | 23,34 EUR | 2,23% |
| 26/06 | 22,83 EUR | 1,07% |
| 25/06 | 22,58 EUR | -0,14% |
| 24/06 | 22,61 EUR | 0,53% |
| 23/06 | 22,50 EUR | -0,54% |
| 20/06 | 22,62 EUR | -1,47% |
| 19/06 | 22,95 EUR | -0,83% |
| 18/06 | 23,15 EUR | 0,98% |
| 17/06 | 22,92 EUR | -0,65% |