UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF JPSR
AMS: JPSR | ISIN: LU1230561679 24/10/2025
24,87 EUR (+0,21%)
(+0,21%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 24,87 EUR | 0,21% |
| 23/10 | 24,82 EUR | 0,15% |
| 22/10 | 24,79 EUR | -0,44% |
| 21/10 | 24,90 EUR | -0,79% |
| 20/10 | 25,10 EUR | 2,29% |
| 17/10 | 24,54 EUR | -0,20% |
| 16/10 | 24,58 EUR | 0,16% |
| 15/10 | 24,54 EUR | 1,36% |
| 14/10 | 24,22 EUR | 0,53% |
| 13/10 | 24,09 EUR | 0,80% |