VanEck Vectors Bitcoin ETN VBTC
PAR: VBTC | ISIN: DE000A28M8D0 18/09/2026
37,08 EUR (+6,04%)
(+6,04%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 37,08 EUR | 6,04% |
| 17/09 | 34,97 EUR | 1,54% |
| 16/09 | 34,43 EUR | -0,90% |
| 15/09 | 34,75 EUR | -2,70% |
| 14/09 | 35,71 EUR | 0,14% |
| 11/09 | 35,66 EUR | 2,23% |
| 10/09 | 34,88 EUR | -1,63% |
| 09/09 | 35,46 EUR | -0,05% |
| 08/09 | 35,48 EUR | -0,76% |
| 07/09 | 35,75 EUR | -0,59% |