VanEck Vectors Bitcoin ETN VBTC
PAR: VBTC | ISIN: DE000A28M8D0 22/12/2025
40,44 EUR (+1,06%)
(+1,06%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 40,44 EUR | 1,06% |
| 19/12 | 40,01 EUR | 0,73% |
| 18/12 | 39,72 EUR | 2,07% |
| 17/12 | 38,91 EUR | -1,57% |
| 16/12 | 39,54 EUR | 0,96% |
| 15/12 | 39,16 EUR | -4,37% |
| 12/12 | 40,95 EUR | 1,37% |
| 11/12 | 40,39 EUR | -4,05% |
| 10/12 | 42,10 EUR | -0,97% |
| 09/12 | 42,51 EUR | 3,09% |