VanEck Vectors Bitcoin ETN VBTC
PAR: VBTC | ISIN: DE000A28M8D0 10/03/2026
32,40 EUR (+3,23%)
(+3,23%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 32,40 EUR | 3,23% |
| 09/03 | 31,39 EUR | 0,46% |
| 06/03 | 31,24 EUR | -3,81% |
| 05/03 | 32,48 EUR | -2,11% |
| 04/03 | 33,18 EUR | 5,65% |
| 03/03 | 31,41 EUR | 0,00% |
| 02/03 | 31,41 EUR | 6,31% |
| 27/02 | 29,55 EUR | -2,30% |
| 26/02 | 30,24 EUR | -0,55% |
| 25/02 | 30,41 EUR | 5,99% |