VanEck Vectors Bitcoin ETN VBTC
PAR: VBTC | ISIN: DE000A28M8D0 8/05/2025
47,59 EUR (+4,38%)
(+4,38%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 47,59 EUR | 4,38% |
| 07/05 | 45,59 EUR | 2,71% |
| 06/05 | 44,39 EUR | 0,55% |
| 05/05 | 44,14 EUR | -3,38% |
| 02/05 | 45,69 EUR | 3,49% |
| 30/04 | 44,15 EUR | -0,48% |
| 29/04 | 44,36 EUR | 0,96% |
| 28/04 | 43,94 EUR | -1,81% |
| 25/04 | 44,75 EUR | 2,36% |
| 24/04 | 43,72 EUR | 1,05% |