VanEck Vectors Ethereum ETN VETH
PAR: VETH | ISIN: DE000A3GPSP7 5/12/2025
15,73 EUR (-4,88%)
(-4,88%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 15,73 EUR | -4,88% |
| 04/12 | 16,53 EUR | 4,16% |
| 03/12 | 15,87 EUR | 2,35% |
| 02/12 | 15,51 EUR | 9,63% |
| 01/12 | 14,15 EUR | -9,85% |
| 28/11 | 15,69 EUR | 0,40% |
| 27/11 | 15,63 EUR | 2,96% |
| 26/11 | 15,18 EUR | -0,18% |
| 25/11 | 15,21 EUR | 2,48% |
| 24/11 | 14,84 EUR | 4,69% |