Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
28/02 | 1,500 CAD
+4,90% |
+4,90% |
|
Abacus Mining & Exploration Corp. |
9/05 | 0,035 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
9/05 | 0,045 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
9/05 | 0,090 CAD
0,00% |
0,00% |
|
Aben Resources Ltd |
25/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Acadian Timber Corp |
9/05 | 18,060 CAD
-0,11% |
-0,11% |
|
Adamera Minerals Corp |
8/05 | 0,015 CAD
+50,00% |
+50,00% |
|
Adex Mining Inc |
7/05 | 0,005 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
9/05 | 233,000 GBX
-99,00% |
-99,00% |
|
Advance Lithium Corp |
5/10 | 0,025 CAD
0,00% |
0,00% |
|
Adventus Mining Corporation |
9/05 | 0,475 CAD
+6,74% |
+6,74% |
|
Affinity Metals Corp |
2/10 | 0,020 CAD
0,00% |
0,00% |
|
Afritin Mining Limited |
9/05 | 4,750 GBX
+1,06% |
+1,06% |
|
Aftermath Silver Ltd |
9/05 | 0,305 CAD
+5,17% |
+5,17% |
|
Agnico Eagle Mines Ltd |
9/05 | 93,150 CAD
+2,26% |
+2,26% |
|
Alamos Gold Inc. |
9/05 | 21,450 CAD
+1,90% |
+1,90% |
|
Alba Mineral Resources |
9/05 | 0,068 GBX
-99,01% |
-99,01% |
Alcoa Corp |
9/05 | 37,360 USD
+1,97% |
+1,97% |
|
Aldebaran Resources Inc |
9/05 | 0,960 CAD
+9,09% |
+9,09% |
|
Alianza Minerals Ltd |
13/10 | 0,225 CAD
0,00% |
0,00% |
|
Alien Metals Limited |
9/05 | 0,170 GBX
0,00% |
0,00% |
|
Allegheny Technologies Inc |
9/05 | 61,180 USD
+1,63% |
+1,63% |
|
Allegiant Gold Ltd |
9/05 | 0,145 CAD
+11,54% |
+11,54% |
|
Alliance Mining Corp |
8/05 | 0,095 CAD
-32,14% |
-32,14% |
|
Almaden Minerals Ltd |
4/04 | 0,147 USD
-2,14% |
-2,14% |
|
Almadex Minerals Ltd |
9/05 | 0,255 CAD
-8,93% |
-8,93% |
|
Almonty Industries Inc |
9/05 | 0,640 CAD
-1,54% |
-1,54% |
|
Aloro Mining Corp. |
2/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
9/05 | 1,220 CAD
+1,67% |
+1,67% |
|
Altai Resources Inc. |
9/05 | 0,055 CAD
0,00% |
0,00% |
|
Altair Resources Inc |
15/11 | 0,005 CAD
-50,00% |
-50,00% |
|
Altan Nevada Minerals Ltd |
12/12 | 0,080 CAD
0,00% |
0,00% |
|
Altan Rio Minerals Ltd |
13/09 | 0,090 CAD
-10,00% |
-10,00% |
|
Altiplano Metals Inc |
9/05 | 0,105 CAD
+16,67% |
+16,67% |
|
Altius Minerals Corp. |
9/05 | 22,290 CAD
+2,20% |
+2,20% |
|
AltynGold Plc |
9/05 | 119,500 GBX
0,00% |
0,00% |
|
ALX Resources Corp |
9/05 | 0,025 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
9/05 | 0,165 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
9/05 | 0,145 CAD
0,00% |
0,00% |
|
American CuMo Mining Corp |
17/03 | 0,040 CAD
+14,29% |
+14,29% |
|
American Lithium Corp. |
9/05 | 0,860 CAD
+2,38% |
+2,38% |
|
American Manganese Inc |
9/05 | 0,150 CAD
+3,45% |
+3,45% |
|
Americas Gold and Silver Corp |
9/05 | 0,289 USD
+11,91% |
+11,91% |
|
Amerigo Resources Ltd |
9/05 | 1,770 CAD
+1,72% |
+1,72% |
|
Amex Exploration Inc. |
9/05 | 1,740 CAD
+0,58% |
+0,58% |
|
Ampco-Pittsburgh Corp. |
9/05 | 1,910 USD
-2,55% |
-2,55% |
|
Amur Minerals Corp |
6/09 | 0,090 GBX
0,00% |
0,00% |
|
Anfield Energy Inc |
6/05 | 0,080 CAD
0,00% |
0,00% |
|
Angel Gold Corp |
16/02 | 0,150 CAD
-3,23% |
-3,23% |
|
Angkor Resources Corp |
8/05 | 0,145 CAD
+3,57% |
+3,57% |
|
Anglesey Mining plc |
9/05 | 1,400 GBX
0,00% |
0,00% |
|
Anglo American |
9/05 | 17,160 USD
+3,56% |
+3,56% |
|
Anglo American |
9/05 | 2.736,000 GBX
+3,09% |
+3,09% |
|
Anglo Asian Mining |
9/05 | 71,000 GBX
+2,90% |
+2,90% |
|
AngloGold Ashanti Ltd |
9/05 | 24,040 USD
+2,87% |
+2,87% |
|
Antioquia Gold Inc |
29/11 | 0,005 CAD
0,00% |
0,00% |
|
Antler Gold Inc |
9/05 | 0,050 CAD
-16,67% |
-16,67% |
|
Antofagasta |
9/05 | 2.230,000 GBX
+1,46% |
+1,46% |
Aperam |
9/05 | 26,420 EUR
+0,61% |
+0,61% |
|
Apex Resources Inc |
9/05 | 0,035 CAD
-50,00% |
-50,00% |
|
Aqua Metals Inc |
9/05 | 0,454 USD
-0,96% |
-0,96% |
|
Aranjin Resources Ltd. |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
Arbor Metals Corp |
9/05 | 0,560 CAD
-6,67% |
-6,67% |
|
Arc Minerals Limited |
9/05 | 1,725 GBX
-3,09% |
-3,09% |
|
Arcelor Mittal |
9/05 | 25,490 USD
+0,43% |
+0,43% |
|
Arcelor Mittal |
9/05 | 23,680 EUR
+0,30% |
+0,30% |
|
Archon Minerals Ltd. |
9/05 | 0,180 CAD
-5,26% |
-5,26% |
|
Arconic Corporation |
17/08 | 29,990 USD
+0,03% |
+0,03% |
|
ArcPacific Resources Corp |
13/07 | 0,090 CAD
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
9/05 | 0,040 CAD
-11,11% |
-11,11% |
|
Arcus Development Group Inc |
1/05 | 0,010 CAD
-66,67% |
-66,67% |
|
Arcwest Exploration Inc |
9/05 | 0,135 CAD
+3,85% |
+3,85% |
|
Arena Minerals Inc |
19/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Argentina Lithium & Energy Corp |
9/05 | 0,230 CAD
0,00% |
0,00% |
|
Argonaut Gold Inc |
9/05 | 0,430 CAD
+2,38% |
+2,38% |
|
Ariana Resources |
9/05 | 2,600 GBX
+4,00% |
+4,00% |
|
Arianne Phosphate Inc |
9/05 | 0,245 CAD
-2,00% |
-2,00% |
|
Arizona Metals Corp |
9/05 | 2,180 CAD
+3,32% |
+3,32% |
|
Arkle Resources Plc |
9/05 | 0,275 GBX
-99,08% |
-99,08% |
|
Armor Minerals Inc |
1/02 | 0,430 CAD
+6,17% |
+6,17% |
|
Artemis Gold Inc |
9/05 | 10,200 CAD
+3,98% |
+3,98% |
|
Ascent Industries Co |
9/05 | 10,150 USD
-0,29% |
-0,29% |
|
Ascot Resources Ltd. |
9/05 | 0,720 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
9/05 | 1,250 GBX
+8,70% |
+8,70% |
|
Aston Bay Holdings Ltd |
9/05 | 0,125 CAD
-3,85% |
-3,85% |
|
Atac Resources Ltd. |
6/07 | 0,125 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
9/05 | 447,000 GBX
-0,45% |
-0,45% |
|
ATEX Resources Inc. |
9/05 | 1,290 CAD
+0,78% |
+0,78% |
|
Athabasca Minerals Inc |
10/11 | 0,135 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
9/05 | 0,200 CAD
+2,56% |
+2,56% |
|
Atlantic Lithium Limited |
9/05 | 21,800 GBX
-98,98% |
-98,98% |
|
Atlas Engineered Products Ltd |
9/05 | 1,490 CAD
-0,67% |
-0,67% |
|
Aton Resources Inc |
9/05 | 0,310 CAD
0,00% |
0,00% |
Auplata Mining Group |
9/05 | 0,003 EUR
+7,41% |
+7,41% |
|
AuQ Gold Mining Inc |
9/05 | 0,160 CAD
-15,79% |
-15,79% |
|
Aura Energy Limited |
9/05 | 9,750 GBX
+2,63% |
+2,63% |
|
Aura Minerals Inc. |
9/05 | 10,850 CAD
-0,28% |
-0,28% |
|
Aurania Resources Ltd |
9/05 | 0,220 CAD
+10,00% |
+10,00% |
|
Aurcana Silver Corp |
14/04 | 0,015 CAD
0,00% |
0,00% |
|
Aurelius Minerals Inc |
8/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aurion Resources Ltd |
9/05 | 0,730 CAD
0,00% |
0,00% |
Aurubis AG |
9/05 | 70,050 EUR
+1,97% |
+1,97% |
|
Austral Gold Ltd |
3/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Avalon Advanced Materials Inc |
9/05 | 0,065 CAD
-7,14% |
-7,14% |
|
Avino Silver & Gold Mines Ltd. |
9/05 | 0,843 USD
+16,86% |
+16,86% |
|
Awale Resources Limited |
9/05 | 0,640 CAD
-3,03% |
-3,03% |
|
Axmin, Inc |
6/05 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
9/05 | 14,750 CAD
+5,81% |
+5,81% |
|
Azarga Metals Corp |
2/05 | 0,025 CAD
0,00% |
0,00% |
|
AZEK Company Inc |
9/05 | 45,340 USD
+0,93% |
+0,93% |
|
Azimut Exploration Inc |
9/05 | 0,660 CAD
-2,94% |
-2,94% |
|
Azincourt Energy Corp |
9/05 | 0,025 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
9/05 | 0,195 CAD
0,00% |
0,00% |
|
Azucar Minerals Ltd |
8/05 | 0,040 CAD
0,00% |
0,00% |