Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G2 Goldfields Inc |
8/05 | 1,250 CAD
-1,57% |
-1,57% |
|
Gabriel Resources Ltd. |
9/05 | 0,010 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
8/05 | 0,255 CAD
-1,92% |
-1,92% |
Galantas Gold Corp |
9/05 | 1.175,000 GBX
+9.900,00% |
+9.900,00% |
Galiano Gold Inc |
9/05 | 1,710 USD
-2,29% |
-2,29% |
|
Galleon Gold Corp |
9/05 | 0,240 CAD
-2,04% |
-2,04% |
|
Galore Resources Inc |
9/05 | 0,010 CAD
0,00% |
0,00% |
|
Galway Gold Inc |
21/09 | 0,020 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
9/05 | 0,365 CAD
+1,39% |
+1,39% |
|
Garibaldi Resources Corporation. |
9/05 | 0,125 CAD
0,00% |
0,00% |
|
Gatos Silver Inc |
9/05 | 10,860 USD
+3,63% |
+3,63% |
|
Gem Diamonds Limited |
9/05 | 12,500 GBX
-0,40% |
-0,40% |
|
Gemfields Group Limited |
9/05 | 12,375 GBX
+5,32% |
+5,32% |
|
Generation Mining Ltd |
9/05 | 0,240 CAD
+2,13% |
+2,13% |
|
Geodrill Ltd |
9/05 | 2,080 CAD
+1,46% |
+1,46% |
|
Geomega Resources Inc |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Gerdau S.A. |
9/05 | 3,720 USD
-1,59% |
-1,59% |
|
Getty Copper Inc |
6/05 | 0,050 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
9/05 | 0,070 CAD
0,00% |
0,00% |
|
GGX Gold Corp |
1/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Giga Metals Corp |
9/05 | 0,180 CAD
+5,88% |
+5,88% |
|
Gitennes Exploration Inc. |
3/05 | 0,010 CAD
0,00% |
0,00% |
|
Giyani Metals Corp |
9/05 | 0,095 CAD
+5,56% |
+5,56% |
|
GK Resources Ltd |
18/04 | 0,085 CAD
+21,43% |
+21,43% |
|
Glen Eagle Resources Inc |
2/05 | 0,005 CAD
0,00% |
0,00% |
|
Glencore |
9/05 | 463,550 GBX
+0,62% |
+0,62% |
|
Global Atomic Corp |
9/05 | 2,360 CAD
+1,72% |
+1,72% |
|
Global Battery Metals Ltd. |
9/05 | 0,040 CAD
+14,29% |
+14,29% |
|
Global Energy Metals Corp |
7/05 | 0,040 CAD
+14,29% |
+14,29% |
|
Globex Mining Enterprises, Inc. |
9/05 | 0,980 CAD
-2,97% |
-2,97% |
|
GMV Minerals Inc |
9/05 | 0,145 CAD
-9,38% |
-9,38% |
|
GobiMin Inc. |
8/03 | 1,830 CAD
0,00% |
0,00% |
|
Gogold Resources Inc |
9/05 | 1,460 CAD
+3,55% |
+3,55% |
Gold By Gold |
9/05 | 1,920 EUR
0,00% |
0,00% |
|
Gold Fields Ltd |
9/05 | 16,460 USD
+2,55% |
+2,55% |
|
Gold Line Resources Ltd. |
22/02 | 0,075 CAD
-6,25% |
-6,25% |
|
Gold Reserve Inc - Class A |
9/05 | 4,700 CAD
+3,30% |
+3,30% |
|
Gold Resource Corporation |
9/05 | 0,489 USD
+3,38% |
+3,38% |
|
Gold Springs Resource Corp |
9/05 | 0,075 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
9/05 | 0,060 CAD
0,00% |
0,00% |
|
Gold79 Mines Ltd. |
9/05 | 0,225 CAD
-10,00% |
-10,00% |
|
Goldbank Mining Corp |
8/05 | 0,240 CAD
-7,69% |
-7,69% |
|
Goldcliff Resource Corp. |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
9/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Golden Goliath Resources Ltd. |
9/05 | 0,040 CAD
-11,11% |
-11,11% |
|
Golden Harp Resources Inc |
30/10 | 0,090 CAD
-40,00% |
-40,00% |
|
Golden Matrix Group Inc |
9/05 | 4,870 USD
-1,62% |
-1,62% |
|
Golden Minerals Co |
9/05 | 0,551 USD
-1,55% |
-1,55% |
|
Golden Pursuit Resources Ltd. |
9/05 | 0,200 CAD
+11,11% |
+11,11% |
|
Golden Share Resources Corp |
2/02 | 0,045 CAD
-10,00% |
-10,00% |
|
Golden Sky Minerals Corp |
9/05 | 0,170 CAD
-2,86% |
-2,86% |
|
Golden Tag Resources Ltd. |
8/01 | 0,125 CAD
-7,41% |
-7,41% |
|
Goldex Resources Corp. |
8/05 | 0,060 CAD
0,00% |
0,00% |
|
Goldgroup Mining Inc. |
17/04 | 0,040 CAD
+14,29% |
+14,29% |
|
GoldMining Inc |
9/05 | 0,824 USD
+1,05% |
+1,05% |
|
GoldON Resources Ltd |
9/05 | 0,065 CAD
0,00% |
0,00% |
|
Goldplat Plc |
9/05 | 7,950 GBX
-3,64% |
-3,64% |
|
Goldquest Mining Corp. |
9/05 | 0,200 CAD
+2,56% |
+2,56% |
|
Goldsource Mines Inc. |
9/05 | 0,770 CAD
-1,28% |
-1,28% |
|
Goldstar Minerals Inc |
9/01 | 0,100 CAD
0,00% |
0,00% |
|
Goldstone Resources |
30/06 | 2,150 GBX
+1,18% |
+1,18% |
|
Gossan Resources Ltd. |
9/05 | 0,040 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
9/05 | 0,105 CAD
+5,00% |
+5,00% |
|
Gowest Gold Ltd |
9/05 | 0,060 CAD
-14,29% |
-14,29% |
|
GPM Metals Inc |
30/04 | 0,070 CAD
+27,27% |
+27,27% |
|
Granada Gold Mine Inc |
9/05 | 0,035 CAD
+16,67% |
+16,67% |
|
Grande Portage Resources Ltd. |
9/05 | 0,190 CAD
0,00% |
0,00% |
|
Granite Creek Copper Ltd. |
9/05 | 0,040 USD
-11,11% |
-11,11% |
|
Graphite One Inc |
9/05 | 0,710 CAD
+1,43% |
+1,43% |
|
Gratomic Inc |
9/05 | 0,100 CAD
-4,76% |
-4,76% |
|
Great Quest Fertilizer Ltd |
20/12 | 0,010 CAD
0,00% |
0,00% |
|
Great Western Mining Corp. Plc |
9/05 | 0,040 GBX
0,00% |
0,00% |
|
Greatland Gold plc |
9/05 | 6,040 GBX
-98,99% |
-98,99% |
|
Green Battery Minerals Inc |
9/05 | 0,025 CAD
0,00% |
0,00% |
|
Grid Metals Corp. |
8/05 | 0,080 CAD
-5,88% |
-5,88% |
|
Griffin Mining Limited |
9/05 | 154,000 GBX
0,00% |
0,00% |
|
Grizzly Discoveries Inc |
9/05 | 0,025 CAD
0,00% |
0,00% |
|
Grosvenor Resource Corp |
11/04 | 0,045 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
9/05 | 0,170 CAD
-2,86% |
-2,86% |
|
Group Ten Metals Inc |
9/05 | 0,160 CAD
0,00% |
0,00% |
|
GSP Resource Corp |
9/05 | 0,095 CAD
-5,00% |
-5,00% |
|
Gungnir Resources Inc |
8/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Gunpoint Exploration Ltd |
8/05 | 0,680 CAD
0,00% |
0,00% |