Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
9/05 | 0,390 CAD
+8,33% |
+8,33% |
|
Cabral Gold Inc |
9/05 | 0,180 CAD
0,00% |
0,00% |
Cadence Minerals Plc |
9/05 | 3,600 GBX
-99,00% |
-99,00% |
Caesarstone Ltd |
9/05 | 5,950 USD
+0,17% |
+0,17% |
|
Caledonia Mining Corporation Plc |
9/05 | 10,290 USD
+4,26% |
+4,26% |
|
Calibre Mining Corp |
9/05 | 2,130 CAD
+2,90% |
+2,90% |
|
Callinex Mines Inc |
9/05 | 1,260 CAD
-3,08% |
-3,08% |
|
Cameco Corp. |
9/05 | 52,230 USD
+3,30% |
+3,30% |
|
Camino Minerals Corporation |
9/05 | 0,065 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
9/05 | 1,410 CAD
+0,71% |
+0,71% |
|
Canada Rare Earth Corp |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Canada Silver Cobalt Works |
25/03 | 0,030 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
9/05 | 0,325 CAD
+1,56% |
+1,56% |
|
Canadian Spirit Resources Inc. |
9/05 | 0,075 CAD
-16,67% |
-16,67% |
|
Canaf Investments Inc. |
8/05 | 0,240 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
9/05 | 0,235 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
9/05 | 0,600 CAD
+3,45% |
+3,45% |
|
Canasil Resources Inc. |
5/12 | 0,030 CAD
0,00% |
0,00% |
|
Candente Copper Corp |
20/07 | 0,530 CAD
0,00% |
0,00% |
|
CANEX Metals Inc |
7/05 | 0,050 CAD
-9,09% |
-9,09% |
|
Canfor Corporation |
9/05 | 15,230 CAD
-1,17% |
-1,17% |
|
Canickel Mining Ltd |
7/05 | 0,035 CAD
-22,22% |
-22,22% |
|
Canoe Mining Ventures Corp |
9/05 | 0,045 CAD
-10,00% |
-10,00% |
|
Canstar Resources Inc. |
9/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Canterra Minerals Corp |
9/05 | 0,070 CAD
0,00% |
0,00% |
|
Cantex Mine Development Corp. |
9/05 | 0,190 CAD
+5,56% |
+5,56% |
|
Canuc Resources Corp |
9/05 | 0,085 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Capitan Mining Inc |
9/05 | 0,160 CAD
+3,23% |
+3,23% |
|
Capstone Copper Corp. |
9/05 | 10,560 CAD
+4,55% |
+4,55% |
|
Carebook Technologies Inc. |
7/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Cariboo Rose Resources Ltd |
9/05 | 0,055 CAD
+22,22% |
+22,22% |
|
Carlin Gold Corp. |
7/05 | 0,265 CAD
+3,92% |
+3,92% |
|
Carpenter Technology Corp. |
9/05 | 106,110 USD
+2,47% |
+2,47% |
|
Cartier Resources Inc |
9/05 | 0,075 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
9/05 | 0,008 CAD
+50,00% |
+50,00% |
|
Castillo Copper Limited |
9/05 | 0,250 GBX
-99,00% |
-99,00% |
|
CBLT Inc |
8/05 | 0,030 CAD
0,00% |
0,00% |
|
Cematrix Corporation |
9/05 | 0,385 CAD
-10,47% |
-10,47% |
|
Cementos Pacasmayo S.A.A. |
9/05 | 5,420 USD
-1,81% |
-1,81% |
|
Cemex S.A.B. De C.V. |
9/05 | 7,890 USD
+1,68% |
+1,68% |
|
Centamin |
9/05 | 124,700 GBX
+0,32% |
+0,32% |
|
Centerra Gold Inc. |
9/05 | 9,000 CAD
+0,22% |
+0,22% |
|
Central Asia Metals plc |
9/05 | 219,000 GBX
+2,10% |
+2,10% |
|
Central Iron Ore Limited |
6/05 | 0,050 CAD
-28,57% |
-28,57% |
|
Centrus Energy Corp |
9/05 | 44,010 USD
+4,46% |
+4,46% |
|
Centurion Minerals Ltd - Class A |
6/05 | 0,040 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
9/05 | 17,130 USD
+1,60% |
+1,60% |
|
Century Global Commodities Corp |
2/05 | 0,030 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
9/05 | 3,040 USD
-0,98% |
-0,98% |
|
Chaarat Gold Holdings Ltd |
9/05 | 2,800 GBX
0,00% |
0,00% |
|
Chakana Copper Corp |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Champion Bear Resources Ltd. |
9/05 | 0,045 CAD
-43,75% |
-43,75% |
|
Champion Iron Limited |
9/05 | 6,470 CAD
+0,31% |
+0,31% |
|
Chatham Rock Phosphate Ltd |
29/04 | 0,080 CAD
-5,88% |
-5,88% |
|
Chesapeake Gold |
9/05 | 2,500 CAD
+8,70% |
+8,70% |
|
Chibougamau Independent Mines Inc |
9/05 | 0,120 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
9/05 | 8,780 CAD
+0,92% |
+0,92% |
|
China Nonferrous Gold Limited |
23/11 | 1,200 GBX
-7,69% |
-7,69% |
|
Clean Air Metals Inc |
9/05 | 0,050 CAD
0,00% |
0,00% |
|
Cleveland-Cliffs Inc. |
9/05 | 17,450 USD
+1,22% |
+1,22% |
|
Clontarf Energy Plc |
9/05 | 0,038 GBX
0,00% |
0,00% |
|
CMC Metals Ltd. |
9/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Coeur Mining Inc |
9/05 | 5,490 USD
+7,65% |
+7,65% |
Cogra 48 |
9/05 | 6,580 EUR
-0,90% |
-0,90% |
|
COIL |
9/05 | 4,840 EUR
-2,42% |
-2,42% |
|
Colibri Resource Corporation |
9/05 | 0,045 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
7/05 | 4,080 CAD
-1,92% |
-1,92% |
|
Commander Resources |
8/05 | 0,080 CAD
-5,88% |
-5,88% |
|
Commerce Resources Corp. |
8/05 | 0,125 CAD
0,00% |
0,00% |
|
Commercial Metals Co. |
9/05 | 57,550 USD
+2,37% |
+2,37% |
|
Companhia Siderurgica Nacional |
9/05 | 2,710 USD
-1,45% |
-1,45% |
|
Compania de Minas Buenaventura S.A. |
9/05 | 17,650 USD
+2,86% |
+2,86% |
|
Compass Gold Corp |
1/05 | 0,085 CAD
0,00% |
0,00% |
|
Comstock Metals Ltd |
8/11 | 0,025 CAD
+66,67% |
+66,67% |
|
Comstock Mining Inc |
9/05 | 0,278 USD
+9,02% |
+9,02% |
|
Condor Gold Plc |
9/05 | 32,500 GBX
-5,80% |
-5,80% |
|
Condor Resources Inc |
9/05 | 0,160 CAD
-3,03% |
-3,03% |
|
Conifex Timber Inc |
9/05 | 0,580 CAD
-1,69% |
-1,69% |
|
Conquest Resources Limited |
8/05 | 0,040 CAD
+33,33% |
+33,33% |
|
Conroy Gold and Natural Resources plc |
9/05 | 10,300 GBX
+3,00% |
+3,00% |
|
Consolidated Lithium Metals Inc. |
9/05 | 0,015 CAD
0,00% |
0,00% |
|
Contact Gold Corp |
30/04 | 0,035 CAD
0,00% |
0,00% |
|
Contagious Gaming Inc |
2/05 | 0,005 CAD
0,00% |
0,00% |
|
Contango Ore Inc |
9/05 | 18,830 USD
+3,46% |
+3,46% |
|
Copper Fox Metals Inc. |
9/05 | 0,220 CAD
0,00% |
0,00% |
|
Copper Lake Resources Ltd |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Copper Mountain Mining Corporation |
21/06 | 2,490 CAD
-1,19% |
-1,19% |
|
Cora Gold Limited |
9/05 | 2,300 GBX
0,00% |
0,00% |
|
Corcel Plc |
9/05 | 0,375 GBX
0,00% |
0,00% |
|
Cordoba Minerals Corp |
9/05 | 0,500 CAD
-5,66% |
-5,66% |
|
Corner Growth Acquisition Corp 2 - Class A |
9/05 | 11,540 USD
+0,09% |
+0,09% |
|
Cornerstone Capital Resources Inc. |
28/02 | 3,900 CAD
+8,64% |
+8,64% |
|
Cornish Metals Inc. |
9/05 | 10,250 GBX
-99,01% |
-99,01% |
|
Corsa Coal Corp |
9/05 | 0,335 CAD
-1,47% |
-1,47% |
CRH Plc |
20/09 | 50,340 EUR
+1,53% |
+1,53% |
|
CRH Plc |
9/05 | 80,320 USD
+0,68% |
+0,68% |
|
Critical Elements Lithium Corporation |
9/05 | 0,950 CAD
0,00% |
0,00% |
|
CubicFarm Systems Corp |
16/02 | 0,250 CAD
+2,04% |
+2,04% |
|
Currie Rose Resources Inc. |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Cypress Development Corp. |
31/03 | 1,040 CAD
+1,96% |
+1,96% |