Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
7/05 | 0,300 CAD
0,00% |
0,00% |
|
Macarthur Minerals Ltd |
9/05 | 0,075 CAD
+7,14% |
+7,14% |
|
MacDonald Mines Exploration Ltd. |
7/05 | 0,040 CAD
+14,29% |
+14,29% |
MAG Silver Corp. |
9/05 | 13,120 USD
+4,04% |
+4,04% |
|
Magna Terra Minerals Inc |
9/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Magnetic North Acquisition Corp |
8/05 | 0,090 CAD
+63,64% |
+63,64% |
|
Magnum Goldcorp Inc |
7/05 | 0,015 CAD
+50,00% |
+50,00% |
|
Majestic Gold Corp. |
8/05 | 0,070 CAD
0,00% |
0,00% |
|
Mako Mining Corp |
9/05 | 3,690 CAD
-0,27% |
-0,27% |
|
Mammoth Resources Corp |
6/05 | 0,020 CAD
0,00% |
0,00% |
|
Mandalay Resources Corp |
9/05 | 2,330 CAD
+0,43% |
+0,43% |
|
Manitou Gold Inc |
24/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Maple Gold Mines Ltd |
9/05 | 0,060 CAD
0,00% |
0,00% |
|
Marathon Gold Corporation |
26/01 | 0,810 CAD
+5,19% |
+5,19% |
|
Marimaca Copper Corp |
9/05 | 3,800 CAD
+3,26% |
+3,26% |
|
Maritime Resources Corp |
9/05 | 0,050 CAD
-9,09% |
-9,09% |
Marshalls plc |
9/05 | 292,500 GBX
+3,17% |
+3,17% |
|
Martin Marietta Materials, Inc. |
9/05 | 603,200 USD
+1,10% |
+1,10% |
|
Mas Gold Corp. |
8/05 | 0,010 CAD
0,00% |
0,00% |
|
Mason Graphite Inc |
9/05 | 0,120 CAD
0,00% |
0,00% |
|
Materion Corp |
9/05 | 112,990 USD
+3,21% |
+3,21% |
|
Mawson Gold Ltd |
6/03 | 0,560 CAD
+17,89% |
+17,89% |
|
Max Resource Corp. |
9/05 | 0,230 CAD
+21,05% |
+21,05% |
|
McEwen Mining Inc |
9/05 | 10,320 USD
-15,27% |
-15,27% |
|
Medallion Resources Ltd |
16/04 | 0,090 CAD
+5,88% |
+5,88% |
|
Mega Copper Ltd |
19/04 | 0,090 CAD
0,00% |
0,00% |
|
Mega Uranium Ltd |
9/05 | 0,380 CAD
+2,70% |
+2,70% |
|
Melkior Resources Inc. |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Mene Inc - Class B (Sub Voting) |
9/05 | 0,200 CAD
0,00% |
0,00% |
|
Meridian Mining UK Societas |
9/05 | 0,540 CAD
-3,57% |
-3,57% |
|
Mesabi Trust |
9/05 | 16,680 USD
-0,30% |
-0,30% |
|
Metal Tiger Plc |
30/03 | 9,060 GBX
+9,82% |
+9,82% |
|
MetalCorp Ltd |
8/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Metalex Ventures Ltd. |
9/05 | 0,010 CAD
-33,33% |
-33,33% |
|
Metallic Minerals Corp |
9/05 | 0,275 CAD
+3,77% |
+3,77% |
|
Metallis Resources Inc |
9/05 | 0,135 CAD
+17,39% |
+17,39% |
|
Metals Creek Resources Corp |
9/05 | 0,035 CAD
+16,67% |
+16,67% |
|
Metals Exploration |
9/05 | 4,500 GBX
-14,29% |
-14,29% |
|
Mexican Gold Mining Corp |
8/05 | 0,100 CAD
+17,65% |
+17,65% |
|
Michelmersh Brick Hldgs |
9/05 | 99,500 GBX
+1,02% |
+1,02% |
|
Midland Exploration Inc |
9/05 | 0,390 CAD
0,00% |
0,00% |
|
Mila Resources Plc |
9/05 | 0,700 GBX
+3,70% |
+3,70% |
|
Millrock Resources Inc |
23/05 | 0,460 CAD
-6,12% |
-6,12% |
|
Minaurum Gold Inc |
9/05 | 0,285 CAD
+3,64% |
+3,64% |
|
Minco Capital Corp |
9/05 | 0,045 CAD
0,00% |
0,00% |
|
Minco Silver |
9/05 | 0,220 CAD
+4,76% |
+4,76% |
|
Minera Alamos Inc |
9/05 | 0,345 CAD
+4,55% |
+4,55% |
|
Mineral Mountain Resources Ltd |
30/01 | 0,560 CAD
-1,75% |
-1,75% |
|
Minnova Corp |
8/05 | 0,085 CAD
-5,56% |
-5,56% |
|
Mirasol Resources Ltd |
9/05 | 0,540 CAD
-1,82% |
-1,82% |
|
Mkango Resources Ltd |
9/05 | 6,950 GBX
-98,97% |
-98,97% |
|
Monarca Minerals Inc |
9/05 | 0,008 CAD
+50,00% |
+50,00% |
|
Moneta Porcupine Mines Inc. |
11/04 | 1,470 CAD
+0,68% |
+0,68% |
|
Montage Gold Corp |
9/05 | 1,350 CAD
+8,00% |
+8,00% |
|
Montero Mining and Exploration Ltd |
9/05 | 0,225 CAD
+2,27% |
+2,27% |
|
Monument MIning Limited |
9/05 | 0,150 CAD
0,00% |
0,00% |
|
Moovly Media Inc |
9/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Morien Resources Corp |
9/05 | 0,380 CAD
+4,11% |
+4,11% |
Moulinvest |
9/05 | 21,500 EUR
+3,86% |
+3,86% |
|
Mountain Boy Minerals Ltd. |
9/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Mountain Province Diamonds Inc |
9/05 | 0,210 CAD
+7,69% |
+7,69% |
|
MP Materials Corp. |
9/05 | 16,320 USD
+4,35% |
+4,35% |
|
Mundoro Capital Inc |
9/05 | 0,190 CAD
+8,57% |
+8,57% |
|
Murchison Minerals Ltd. |
8/05 | 0,040 CAD
0,00% |
0,00% |