Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Bay Minerals Ltd |
8/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Pacific Booker Minerals Inc |
9/05 | 0,470 CAD
-6,00% |
-6,00% |
|
Pacific Empire Minerals Corp. |
9/05 | 0,060 CAD
0,00% |
0,00% |
|
Pacific Ridge Exploration Ltd |
9/05 | 0,100 CAD
0,00% |
0,00% |
|
Pacton Gold Inc |
20/06 | 0,105 CAD
-19,23% |
-19,23% |
|
Palladium One Mining Inc |
3/05 | 0,045 CAD
+12,50% |
+12,50% |
Pan African Resources Plc |
9/05 | 24,300 GBX
+2,75% |
+2,75% |
|
Pan American Silver Corp |
9/05 | 28,220 CAD
+10,23% |
+10,23% |
|
Pan Global Resources Inc |
9/05 | 0,185 CAD
0,00% |
0,00% |
|
Pancontinental Resources Corp |
2/05 | 0,155 CAD
+3,33% |
+3,33% |
|
Pangolin Diamonds Corp |
9/05 | 0,005 CAD
0,00% |
0,00% |
|
Panoro Minerals Ltd. |
9/05 | 0,115 CAD
-4,17% |
-4,17% |
|
Panthera Resources Plc |
9/05 | 7,000 GBX
0,00% |
0,00% |
Paramount Gold Nevada Corp |
9/05 | 0,460 USD
+6,48% |
+6,48% |
|
Pasofino Gold Limited |
9/05 | 0,485 CAD
+2,11% |
+2,11% |
|
Patagonia Gold Corp |
9/05 | 0,025 CAD
0,00% |
0,00% |
|
Paycore Minerals Inc |
4/05 | 2,380 CAD
-0,42% |
-0,42% |
|
Pelangio Exploration Inc |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Pembridge Resources Plc |
17/05 | 0,225 GBX
0,00% |
0,00% |
|
Pensana Plc |
9/05 | 22,650 GBX
+0,22% |
+0,22% |
|
Perimeter Medical Imaging AI Inc |
9/05 | 0,500 CAD
0,00% |
0,00% |
|
Perseus Mining Limited |
9/05 | 2,100 CAD
+0,96% |
+0,96% |
|
Pershimex Resources Corporation |
8/05 | 0,030 CAD
0,00% |
0,00% |
|
Peruvian Metals Corp |
9/05 | 0,070 CAD
0,00% |
0,00% |
|
Petra Diamonds |
9/05 | 42,000 GBX
-1,06% |
-1,06% |
|
Phoenix Copper Limited |
9/05 | 15,750 GBX
+14,55% |
+14,55% |
|
PJX Resources Inc |
9/05 | 0,325 CAD
+3,17% |
+3,17% |
Placoplatre |
6/05 | 494,000 EUR
+1,65% |
+1,65% |
|
Planet Ventures Inc |
27/03 | 0,030 CAD
0,00% |
0,00% |
|
Plata Latina Minerals Corp |
3/05 | 0,015 CAD
0,00% |
0,00% |
|
Platinum Group Metals Ltd. |
9/05 | 1,440 USD
+8,27% |
+8,27% |
|
Plato Gold Corp. |
7/05 | 0,020 CAD
0,00% |
0,00% |
|
Playfair Mining Ltd. |
9/05 | 0,010 CAD
0,00% |
0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD
-0,47% |
-0,47% |
|
Polymetal International plc |
28/07 | 215,000 GBX
+30,30% |
+30,30% |
|
Portofino Resources Inc |
9/05 | 0,045 CAD
+12,50% |
+12,50% |
|
Posco |
9/05 | 73,610 USD
+0,35% |
+0,35% |
|
Power Group Projects Corp. |
7/05 | 0,005 CAD
-33,33% |
-33,33% |
|
Power Metal Resources Plc |
9/05 | 12,750 GBX
0,00% |
0,00% |
|
Power Metals Corp |
9/05 | 0,310 CAD
-3,12% |
-3,12% |
|
Precipitate Gold Corp |
9/05 | 0,065 CAD
0,00% |
0,00% |
|
Premier African Minerals Limited |
9/05 | 0,185 GBX
+5,71% |
+5,71% |
|
Prime Meridian Resources Corp |
17/03 | 0,045 CAD
+12,50% |
+12,50% |
|
Prime Mining Corp |
5/02 | 2,100 CAD
-3,23% |
-3,23% |
|
Primorus Investments Plc |
9/05 | 3,750 GBX
-99,00% |
-99,00% |
|
Probe Metals Inc |
21/02 | 1,350 CAD
-2,17% |
-2,17% |
|
Progressive Planet Solutions Inc |
9/05 | 0,105 CAD
0,00% |
0,00% |
|
Providence Gold Mines Inc |
7/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Public Joint Stock Company Polyus. - GDR - Reg S |
14/06 | 3,900 USD
-88,53% |
-88,53% |
|
Pucara Gold Ltd. |
6/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Puma Exploration Inc. |
9/05 | 0,110 CAD
0,00% |
0,00% |
|
Pure Energy Minerals Ltd |
8/05 | 0,330 CAD
0,00% |
0,00% |
|
Pure Gold Mining Inc |
20/02 | 0,600 GBX
0,00% |
0,00% |
|
Purepoint Uranium Group, Inc. |
9/05 | 0,040 CAD
+14,29% |
+14,29% |