Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabina Gold & Silver Corp. |
21/04 | 2,160 CAD
+0,93% |
+0,93% |
|
Sable Resources Ltd. |
9/05 | 0,050 CAD
-9,09% |
-9,09% |
Salzgitter AG |
10:49 | 22,660 EUR
+1,16% |
+1,16% |
|
Sama Resources Inc |
8/05 | 0,110 CAD
-4,35% |
-4,35% |
|
Sanatana Resources Inc |
9/05 | 0,090 CAD
+5,88% |
+5,88% |
|
Sandfire Resources America Inc |
9/05 | 0,380 CAD
-3,80% |
-3,80% |
Sandstorm Gold Ltd |
9/05 | 5,720 USD
+2,14% |
+2,14% |
|
Santacruz Silver Mining Ltd |
9/05 | 0,360 CAD
+12,50% |
+12,50% |
|
Sarama Resources Ltd |
9/05 | 0,015 CAD
0,00% |
0,00% |
|
Satori Resources Inc |
6/07 | 0,255 CAD
+2,00% |
+2,00% |
Savannah Resources Plc |
9/05 | 3,450 GBX
-99,00% |
-99,00% |
|
Saville Resources, Inc. |
8/05 | 0,080 CAD
+6,67% |
+6,67% |
|
Scandium International Mining Corp |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD
+2,82% |
+2,82% |
|
Scorpio Gold Corp |
8/05 | 0,190 CAD
+2,70% |
+2,70% |
|
Scotgold Resources Ltd. |
8/09 | 13,000 GBX
0,00% |
0,00% |
|
Scottie Resources Corp |
9/05 | 0,180 CAD
+5,88% |
+5,88% |
|
Seabridge Gold, Inc. |
9/05 | 15,330 USD
+2,40% |
+2,40% |
|
Search Minerals Inc |
18/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Searchlight Resources Inc. |
9/05 | 0,015 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
6/05 | 0,035 CAD
0,00% |
0,00% |
|
Select Sands Corp |
7/05 | 0,005 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
9/05 | 64,500 GBX
-2,27% |
-2,27% |
|
Shanta Gold Ltd. |
9/05 | 14,760 GBX
0,00% |
0,00% |
|
Shearwater Group plc |
9/05 | 4.400,000 GBX
0,00% |
0,00% |
|
Shefa Gems Ltd |
26/04 | 0,125 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
9/05 | 0,325 CAD
-1,52% |
-1,52% |
|
Sibanye Stillwater Limited |
9/05 | 5,050 USD
+8,37% |
+8,37% |
|
Sienna Resources Inc |
8/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Sierra Madre Gold and Silver Ltd |
9/05 | 0,420 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
9/05 | 0,800 CAD
0,00% |
0,00% |
Sif Holding |
9/05 | 10,120 EUR
+1,81% |
+1,81% |
|
SigmaRoc plc |
9/05 | 67,800 GBX
0,00% |
0,00% |
|
Signature Resources Ltd |
9/05 | 0,050 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
9/05 | 0,117 USD
+5,91% |
+5,91% |
|
Silver Elephant Mining Corp |
9/05 | 0,370 CAD
+8,82% |
+8,82% |
|
Silver Grail Resources Ltd |
9/05 | 0,105 CAD
+5,00% |
+5,00% |
|
Silver Predator Corp |
9/05 | 0,085 CAD
-15,00% |
-15,00% |
|
Silver Range Resources Ltd |
9/05 | 0,080 CAD
+6,67% |
+6,67% |
|
Silver Tiger Metals Inc |
9/05 | 0,195 CAD
+2,63% |
+2,63% |
|
Silver Viper Minerals Corp |
9/05 | 0,075 CAD
0,00% |
0,00% |
|
Silver Wolf Exploration Ltd |
9/05 | 0,130 CAD
+8,33% |
+8,33% |
|
Silvercorp Metals |
9/05 | 3,590 USD
+6,85% |
+6,85% |
|
SilverCrest Metals Inc |
9/05 | 8,600 USD
+3,86% |
+3,86% |
|
Sintana Energy Inc. |
9/05 | 0,970 CAD
-1,02% |
-1,02% |
|
Sirios Resources Inc |
9/05 | 0,070 CAD
-6,67% |
-6,67% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD
+0,12% |
+0,12% |
|
Siyata Mobile Inc |
9/05 | 2,520 USD
+3,28% |
+3,28% |
|
Skeena Resources Ltd |
9/05 | 7,100 CAD
+8,90% |
+8,90% |
|
Sky Gold Corp |
8/05 | 0,045 CAD
-10,00% |
-10,00% |
|
Skyharbour Resources Ltd |
9/05 | 0,430 CAD
0,00% |
0,00% |
|
Slam Exploration Ltd |
9/05 | 0,020 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
9/05 | 2,370 USD
+2,16% |
+2,16% |
|
Smith-Midland Corp. |
9/05 | 33,600 USD
-6,77% |
-6,77% |
|
Sokoman Minerals Corp |
9/05 | 0,045 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
9/05 | 3,840 USD
+2,67% |
+2,67% |
|
SolGold plc |
9/05 | 8,820 GBX
-2,00% |
-2,00% |
|
Solitario Zinc Corp |
9/05 | 0,782 USD
-2,23% |
-2,23% |
|
Solstice Gold Corp. |
9/05 | 0,035 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
9/05 | 0,570 CAD
+5,56% |
+5,56% |
|
Sonoro Gold Corp |
9/05 | 0,050 CAD
-9,09% |
-9,09% |
|
Source Energy Services Ltd |
9/05 | 14,900 CAD
+3,40% |
+3,40% |
|
South Atlantic Gold Inc. |
29/04 | 0,020 CAD
-20,00% |
-20,00% |
|
South Star Mining Corp |
9/05 | 0,600 CAD
+1,69% |
+1,69% |
|
South32 |
9/05 | 12,040 USD
+0,80% |
+0,80% |
|
South32 |
9/05 | 190,100 GBX
-0,16% |
-0,16% |
|
Southern Copper Corporation |
9/05 | 117,020 USD
+3,58% |
+3,58% |
|
Southern Empire Resources Corp |
9/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Southern Silver Exploration Corp. |
9/05 | 0,245 CAD
+4,26% |
+4,26% |
|
Southstone Minerals Limited |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
9/05 | 0,195 CAD
0,00% |
0,00% |
|
Sparton Resources Inc. |
9/05 | 0,035 CAD
-12,50% |
-12,50% |
|
SSR Mining Inc |
9/05 | 7,400 CAD
+0,82% |
+0,82% |
|
St. Augustine Gold and Copper Ltd |
9/05 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
7/05 | 0,120 CAD
+14,29% |
+14,29% |
|
Stakeholder Gold Corp |
9/05 | 0,940 CAD
0,00% |
0,00% |
|
Stamper Oil & Gas Corp |
8/05 | 0,085 CAD
+13,33% |
+13,33% |
|
Standard Uranium Ltd |
9/05 | 0,190 CAD
-9,52% |
-9,52% |
|
Star Diamond Corp |
9/05 | 0,075 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
9/05 | 0,160 CAD
+14,29% |
+14,29% |
|
Starr Peak Mining Ltd |
9/05 | 0,400 CAD
0,00% |
0,00% |
|
Steel Dynamics Inc. |
9/05 | 134,840 USD
+3,07% |
+3,07% |
|
Stelco Holdings Inc |
9/05 | 41,360 CAD
+5,13% |
+5,13% |
|
Stella-Jones Inc. |
9/05 | 78,690 CAD
-2,38% |
-2,38% |
|
Stellar AfricaGold Inc |
7/05 | 0,010 CAD
0,00% |
0,00% |
|
Steppe Cement |
9/05 | 18,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
9/05 | 0,650 CAD
+1,56% |
+1,56% |
|
Sterling Metals Corp. |
9/05 | 0,055 CAD
0,00% |
0,00% |
|
Stratabound Minerals Corp. |
25/03 | 0,030 CAD
-14,29% |
-14,29% |
|
Strategic Metals Ltd |
9/05 | 0,180 CAD
-2,70% |
-2,70% |
|
Strategic Minerals Plc |
9/05 | 0,225 GBX
0,00% |
0,00% |
|
Strategic Resources Inc |
8/05 | 0,680 CAD
-2,86% |
-2,86% |
|
Strikepoint Gold Inc |
9/05 | 0,075 CAD
-6,25% |
-6,25% |
|
Stroud Resources Ltd. |
9/05 | 0,090 CAD
-10,00% |
-10,00% |
|
Stuhini Exploration Ltd |
9/05 | 0,190 CAD
-13,64% |
-13,64% |
|
Stuve Gold Corp |
2/05 | 0,030 CAD
-14,29% |
-14,29% |
|
Sulliden Mining Capital Inc |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Summit Materials Inc |
9/05 | 40,600 USD
+0,50% |
+0,50% |
Sumo Resources Plc |
8/05 | 0,005 EUR
+12,50% |
+12,50% |
|
Sun Peak Metals Corp. |
9/05 | 0,435 CAD
-3,33% |
-3,33% |
|
Sun Summit Minerals Corp |
9/05 | 0,260 CAD
+4,00% |
+4,00% |
|
Sunrise Resources Plc |
8/05 | 4,800 GBX
0,00% |
0,00% |
|
Superior Gold Inc. |
30/06 | 0,195 CAD
+2,63% |
+2,63% |
|
Superior Mining International Corporation |
9/05 | 0,190 CAD
+8,57% |
+8,57% |
|
Surge Copper Corp. |
9/05 | 0,145 CAD
+11,54% |
+11,54% |
|
Surteco Group SE |
09:35 | 16,000 EUR
0,00% |
0,00% |
SVK |
19/04 | 400,000 EUR
+2,56% |
+2,56% |
|
Sylvania Platinum Limited |
9/05 | 71,800 GBX
-0,28% |
-0,28% |