AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 18/09/2025
221,99 USD (+0,53%)
(+0,53%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 221,99 USD | 0,53% |
| 17/09 | 220,81 USD | 2,10% |
| 16/09 | 216,26 USD | -0,62% |
| 15/09 | 217,61 USD | -0,33% |
| 12/09 | 218,34 USD | -0,85% |
| 11/09 | 220,22 USD | 4,05% |
| 10/09 | 211,64 USD | 0,58% |
| 09/09 | 210,42 USD | 0,30% |
| 08/09 | 209,79 USD | -1,30% |
| 05/09 | 212,56 USD | -0,21% |