AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 11/08/2026
250,09 USD (+0,85%)
(+0,85%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 250,09 USD | 0,85% |
| 10/08 | 247,97 USD | 0,78% |
| 07/08 | 246,04 USD | 0,89% |
| 06/08 | 243,87 USD | -0,95% |
| 05/08 | 246,20 USD | 0,98% |
| 04/08 | 243,80 USD | -0,53% |
| 03/08 | 245,10 USD | -2,33% |
| 31/07 | 250,94 USD | -2,51% |
| 30/07 | 257,41 USD | -2,24% |
| 29/07 | 263,30 USD | 0,04% |