AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 1/08/2025
195,22 USD (+3,28%)
(+3,28%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 195,22 USD | 3,28% |
| 31/07 | 189,02 USD | -0,15% |
| 30/07 | 189,31 USD | -1,00% |
| 29/07 | 191,22 USD | 1,43% |
| 28/07 | 188,52 USD | -0,92% |
| 25/07 | 190,28 USD | -0,29% |
| 24/07 | 190,83 USD | 0,15% |
| 23/07 | 190,55 USD | 1,84% |
| 22/07 | 187,11 USD | 1,22% |
| 21/07 | 184,85 USD | -2,33% |