AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 31/10/2025
218,04 USD (-4,45%)
(-4,45%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 218,04 USD | -4,45% |
| 30/10 | 228,20 USD | 1,36% |
| 29/10 | 225,14 USD | -1,05% |
| 28/10 | 227,54 USD | -0,21% |
| 27/10 | 228,03 USD | 0,02% |
| 24/10 | 227,99 USD | -0,11% |
| 23/10 | 228,25 USD | -0,19% |
| 22/10 | 228,68 USD | -1,17% |
| 21/10 | 231,39 USD | -0,29% |
| 20/10 | 232,06 USD | 1,08% |