AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 30/04/2025
195,10 USD (+0,82%)
(+0,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 195,10 USD | 0,82% |
| 29/04 | 193,51 USD | 0,61% |
| 28/04 | 192,34 USD | 3,38% |
| 25/04 | 186,06 USD | 3,15% |
| 24/04 | 180,37 USD | 1,88% |
| 23/04 | 177,05 USD | 1,88% |
| 22/04 | 173,78 USD | 2,13% |
| 21/04 | 170,16 USD | -1,64% |
| 17/04 | 172,99 USD | 0,76% |
| 16/04 | 171,68 USD | -2,90% |