AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 28/04/2026
197,69 USD (+0,16%)
(+0,16%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 197,69 USD | 0,16% |
| 27/04 | 197,38 USD | -0,67% |
| 24/04 | 198,71 USD | -1,11% |
| 23/04 | 200,95 USD | 0,22% |
| 22/04 | 200,50 USD | -2,25% |
| 21/04 | 205,12 USD | 0,69% |
| 20/04 | 203,71 USD | -2,24% |
| 17/04 | 208,38 USD | -0,29% |
| 16/04 | 208,99 USD | 0,27% |
| 15/04 | 208,42 USD | -0,88% |