AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 26/04/2024
159,62 USD (-4,58%)
(-4,58%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 159,62 USD | -4,58% |
| 25/04 | 167,29 USD | -0,30% |
| 24/04 | 167,80 USD | -1,03% |
| 23/04 | 169,54 USD | 0,98% |
| 22/04 | 167,89 USD | 0,89% |
| 19/04 | 166,41 USD | 1,06% |
| 18/04 | 164,66 USD | 0,25% |
| 17/04 | 164,25 USD | 1,05% |
| 16/04 | 162,54 USD | 0,54% |
| 15/04 | 161,67 USD | -0,38% |