AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 2/03/2026
234,26 USD (+0,94%)
(+0,94%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 234,26 USD | 0,94% |
| 27/02 | 232,08 USD | 3,29% |
| 26/02 | 224,69 USD | -0,98% |
| 25/02 | 226,92 USD | -0,67% |
| 24/02 | 228,44 USD | -0,45% |
| 23/02 | 229,48 USD | 2,08% |
| 20/02 | 224,81 USD | 0,21% |
| 19/02 | 224,35 USD | -1,91% |
| 18/02 | 228,72 USD | -1,78% |
| 17/02 | 232,86 USD | 0,59% |