AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 29/12/2025
230,84 USD (+0,37%)
(+0,37%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 230,84 USD | 0,37% |
| 26/12 | 229,98 USD | 0,04% |
| 24/12 | 229,89 USD | 0,48% |
| 23/12 | 228,79 USD | 0,39% |
| 22/12 | 227,91 USD | 0,48% |
| 19/12 | 226,82 USD | 1,80% |
| 18/12 | 222,82 USD | -0,66% |
| 17/12 | 224,31 USD | 0,29% |
| 16/12 | 223,67 USD | -1,66% |
| 15/12 | 227,45 USD | 1,85% |