AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 9/10/2026
276,47 USD (+1,49%)
(+1,49%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 276,47 USD | 1,49% |
| 08/10 | 272,42 USD | 0,39% |
| 07/10 | 271,36 USD | 1,75% |
| 06/10 | 266,69 USD | 0,35% |
| 05/10 | 265,76 USD | 1,12% |
| 02/10 | 262,82 USD | 1,11% |
| 01/10 | 259,93 USD | -0,63% |
| 30/09 | 261,59 USD | -0,65% |
| 29/09 | 263,29 USD | -1,12% |
| 28/09 | 266,28 USD | 0,73% |