AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 28/03/2024
182,10 USD (+0,97%)
(+0,97%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 182,10 USD | 0,97% |
27/03 | 180,35 USD | 0,65% |
26/03 | 179,19 USD | 0,37% |
25/03 | 178,53 USD | 0,04% |
22/03 | 178,45 USD | 0,54% |
21/03 | 177,50 USD | 0,70% |
20/03 | 176,27 USD | -1,89% |
19/03 | 179,66 USD | 0,66% |
18/03 | 178,49 USD | 0,34% |
15/03 | 177,88 USD | -1,83% |