AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 8/12/2025
223,12 USD (-1,31%)
(-1,31%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 223,12 USD | -1,31% |
| 05/12 | 226,08 USD | -1,15% |
| 04/12 | 228,71 USD | -0,66% |
| 03/12 | 230,24 USD | 2,62% |
| 02/12 | 224,37 USD | -0,33% |
| 01/12 | 225,11 USD | -1,14% |
| 28/11 | 227,70 USD | 0,02% |
| 26/11 | 227,66 USD | -1,79% |
| 25/11 | 231,80 USD | 1,00% |
| 24/11 | 229,51 USD | -2,87% |