AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 13/06/2025
191,08 USD (-0,70%)
(-0,70%)
13/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/06 | 191,08 USD | -0,70% |
| 12/06 | 192,42 USD | 0,48% |
| 11/06 | 191,50 USD | 1,06% |
| 10/06 | 189,50 USD | 0,18% |
| 09/06 | 189,16 USD | -0,35% |
| 06/06 | 189,83 USD | 1,26% |
| 05/06 | 187,47 USD | 0,07% |
| 04/06 | 187,34 USD | 0,05% |
| 03/06 | 187,25 USD | 0,14% |
| 02/06 | 186,99 USD | 0,47% |