AMD AMD
NAS: AMD | ISIN: US0079031078 3/05/2024
150,60 USD (+3,04%)
(+3,04%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 150,60 USD | 3,04% |
| 02/05 | 146,16 USD | 1,31% |
| 01/05 | 144,27 USD | -8,91% |
| 30/04 | 158,38 USD | -1,14% |
| 29/04 | 160,20 USD | 1,78% |
| 26/04 | 157,40 USD | 2,37% |
| 25/04 | 153,76 USD | 1,33% |
| 24/04 | 151,74 USD | -0,35% |
| 23/04 | 152,27 USD | 2,44% |
| 22/04 | 148,64 USD | 1,36% |