AMD AMD
NAS: AMD | ISIN: US0079031078 31/10/2025
256,12 USD (+0,50%)
(+0,50%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 256,12 USD | 0,50% |
| 30/10 | 254,84 USD | -3,59% |
| 29/10 | 264,33 USD | 2,45% |
| 28/10 | 258,01 USD | -0,64% |
| 27/10 | 259,67 USD | 2,67% |
| 24/10 | 252,92 USD | 7,63% |
| 23/10 | 234,99 USD | 2,07% |
| 22/10 | 230,23 USD | -3,28% |
| 21/10 | 238,03 USD | -1,05% |
| 20/10 | 240,56 USD | 3,21% |