AMD AMD
NAS: AMD | ISIN: US0079031078 18/06/2026
537,37 USD (+4,86%)
(+4,86%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 537,37 USD | 4,86% |
| 17/06 | 512,48 USD | 1,02% |
| 16/06 | 507,29 USD | -7,30% |
| 15/06 | 547,26 USD | 6,98% |
| 12/06 | 511,57 USD | 4,73% |
| 11/06 | 488,45 USD | 7,97% |
| 10/06 | 452,40 USD | -4,86% |
| 09/06 | 475,51 USD | -3,02% |
| 08/06 | 490,33 USD | 5,14% |
| 05/06 | 466,38 USD | -10,86% |