AMD AMD
NAS: AMD | ISIN: US0079031078 2/07/2025
138,52 USD (+1,77%)
(+1,77%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 138,52 USD | 1,77% |
| 01/07 | 136,11 USD | -4,08% |
| 30/06 | 141,90 USD | -1,33% |
| 27/06 | 143,81 USD | 0,09% |
| 26/06 | 143,68 USD | 0,20% |
| 25/06 | 143,40 USD | 3,59% |
| 24/06 | 138,43 USD | 6,83% |
| 23/06 | 129,58 USD | 1,04% |
| 20/06 | 128,24 USD | 1,14% |
| 18/06 | 126,79 USD | -0,24% |