AMD AMD
NAS: AMD | ISIN: US0079031078 18/12/2025
201,06 USD (+1,49%)
(+1,49%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 201,06 USD | 1,49% |
| 17/12 | 198,11 USD | -5,29% |
| 16/12 | 209,17 USD | 0,77% |
| 15/12 | 207,58 USD | -1,52% |
| 12/12 | 210,78 USD | -4,81% |
| 11/12 | 221,43 USD | 0,00% |
| 10/12 | 221,42 USD | -0,09% |
| 09/12 | 221,62 USD | 0,23% |
| 08/12 | 221,11 USD | 1,44% |
| 05/12 | 217,97 USD | 0,92% |