AMD AMD
NAS: AMD | ISIN: US0079031078 16/05/2025
117,17 USD (+1,90%)
(+1,90%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 117,17 USD | 1,90% |
| 15/05 | 114,99 USD | -2,32% |
| 14/05 | 117,72 USD | 4,68% |
| 13/05 | 112,46 USD | 4,01% |
| 12/05 | 108,12 USD | 5,13% |
| 09/05 | 102,84 USD | 1,12% |
| 08/05 | 101,70 USD | 1,34% |
| 07/05 | 100,36 USD | 1,76% |
| 06/05 | 98,62 USD | -1,96% |
| 05/05 | 100,59 USD | 1,81% |