Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 30/04/2026
381,94 USD (+9,97%)
(+9,97%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 381,94 USD | 9,97% |
| 29/04 | 347,31 USD | -0,05% |
| 28/04 | 347,50 USD | -0,29% |
| 27/04 | 348,52 USD | 1,81% |
| 24/04 | 342,32 USD | 1,35% |
| 23/04 | 337,75 USD | 0,01% |
| 22/04 | 337,73 USD | 2,20% |
| 21/04 | 330,47 USD | -1,47% |
| 20/04 | 335,40 USD | -1,18% |
| 17/04 | 339,40 USD | 1,99% |