Alphabet GOOGL
NAS: GOOGL | ISIN: US02079K3059 1/05/2024
163,86 USD (+0,66%)
(+0,66%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 163,86 USD | 0,66% |
| 30/04 | 162,78 USD | -2,03% |
| 29/04 | 166,15 USD | -3,37% |
| 26/04 | 171,95 USD | 10,22% |
| 25/04 | 156,00 USD | -1,97% |
| 24/04 | 159,13 USD | 0,55% |
| 23/04 | 158,26 USD | 1,27% |
| 22/04 | 156,28 USD | 1,42% |
| 19/04 | 154,09 USD | -1,23% |
| 18/04 | 156,01 USD | 0,35% |