Alphabet GOOGL
NAS: GOOGL | ISIN: US02079K3059 16/09/2025
251,16 USD (-0,18%)
(-0,18%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 251,16 USD | -0,18% |
| 15/09 | 251,61 USD | 4,49% |
| 12/09 | 240,80 USD | 0,18% |
| 11/09 | 240,37 USD | 0,50% |
| 10/09 | 239,17 USD | -0,19% |
| 09/09 | 239,63 USD | 2,39% |
| 08/09 | 234,04 USD | -0,41% |
| 05/09 | 235,00 USD | 1,16% |
| 04/09 | 232,30 USD | 0,71% |
| 03/09 | 230,66 USD | 9,14% |