Alphabet GOOGL
NAS: GOOGL | ISIN: US02079K3059 30/04/2025
158,80 USD (-0,85%)
(-0,85%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 158,80 USD | -0,85% |
| 29/04 | 160,16 USD | -0,28% |
| 28/04 | 160,61 USD | -0,83% |
| 25/04 | 161,96 USD | 1,68% |
| 24/04 | 159,28 USD | 2,53% |
| 23/04 | 155,35 USD | 2,56% |
| 22/04 | 151,47 USD | 2,57% |
| 21/04 | 147,67 USD | -2,31% |
| 17/04 | 151,16 USD | -1,42% |
| 16/04 | 153,33 USD | -1,91% |