Alphabet GOOGL
NAS: GOOGL | ISIN: US02079K3059 3/07/2025
179,53 USD (+0,50%)
(+0,50%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 179,53 USD | 0,50% |
| 02/07 | 178,64 USD | 1,59% |
| 01/07 | 175,84 USD | -0,22% |
| 30/06 | 176,23 USD | -1,29% |
| 27/06 | 178,53 USD | 2,88% |
| 26/06 | 173,54 USD | 1,68% |
| 25/06 | 170,68 USD | 2,34% |
| 24/06 | 166,77 USD | 0,96% |
| 23/06 | 165,19 USD | -0,87% |
| 20/06 | 166,64 USD | -3,85% |