Alphabet GOOGL
NAS: GOOGL | ISIN: US02079K3059 18/04/2024
156,01 USD (+0,35%)
(+0,35%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 156,01 USD | 0,35% |
| 17/04 | 155,47 USD | 0,69% |
| 16/04 | 154,40 USD | -0,30% |
| 15/04 | 154,86 USD | -1,82% |
| 12/04 | 157,73 USD | -1,05% |
| 11/04 | 159,41 USD | 2,09% |
| 10/04 | 156,14 USD | -0,29% |
| 09/04 | 156,60 USD | 1,13% |
| 08/04 | 154,85 USD | 1,54% |
| 05/04 | 152,50 USD | 1,31% |