American Express AXP
NYS: AXP | ISIN: US0258161092 2/05/2025
276,85 USD (+3,09%)
(+3,09%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 276,85 USD | 3,09% |
| 01/05 | 268,54 USD | 0,80% |
| 30/04 | 266,41 USD | -0,23% |
| 29/04 | 267,02 USD | 0,78% |
| 28/04 | 264,95 USD | 0,05% |
| 25/04 | 264,81 USD | -0,94% |
| 24/04 | 267,32 USD | 2,76% |
| 23/04 | 260,14 USD | 3,06% |
| 22/04 | 252,42 USD | 4,09% |
| 21/04 | 242,51 USD | -3,50% |