American Express AXP
NYS: AXP | ISIN: US0258161092 8/12/2025
362,28 USD (-2,18%)
(-2,18%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 362,28 USD | -2,18% |
| 05/12 | 370,35 USD | -0,22% |
| 04/12 | 371,15 USD | 0,82% |
| 03/12 | 368,13 USD | 2,06% |
| 02/12 | 360,70 USD | 0,11% |
| 01/12 | 360,31 USD | -1,36% |
| 28/11 | 365,27 USD | 0,36% |
| 26/11 | 363,97 USD | 0,37% |
| 25/11 | 362,64 USD | 1,89% |
| 24/11 | 355,93 USD | 0,86% |