APA Corp. APA
NAS: APA | ISIN: US0374111054 29/05/2026
36,43 USD (-0,27%)
(-0,27%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 36,43 USD | -0,27% |
| 28/05 | 36,53 USD | -0,25% |
| 27/05 | 36,62 USD | -2,35% |
| 26/05 | 37,50 USD | -3,35% |
| 22/05 | 38,80 USD | 1,20% |
| 21/05 | 38,34 USD | -2,49% |
| 20/05 | 39,32 USD | -3,89% |
| 19/05 | 40,91 USD | 1,89% |
| 18/05 | 40,15 USD | 3,00% |
| 15/05 | 38,98 USD | 5,04% |