APA Corp. APA
NAS: APA | ISIN: US0374111054 10/05/2024
30,38 USD (-1,62%)
(-1,62%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 30,38 USD | -1,62% |
| 09/05 | 30,88 USD | 1,21% |
| 08/05 | 30,51 USD | 0,83% |
| 07/05 | 30,26 USD | 1,14% |
| 06/05 | 29,92 USD | 2,26% |
| 03/05 | 29,26 USD | 0,27% |
| 02/05 | 29,18 USD | -4,33% |
| 01/05 | 30,50 USD | -2,99% |
| 30/04 | 31,44 USD | -3,91% |
| 29/04 | 32,72 USD | 0,71% |