APA Corp. APA
NAS: APA | ISIN: US0374111054 1/05/2025
16,22 USD (+4,38%)
(+4,38%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 16,22 USD | 4,38% |
| 30/04 | 15,54 USD | -4,31% |
| 29/04 | 16,24 USD | -1,87% |
| 28/04 | 16,55 USD | 1,22% |
| 25/04 | 16,35 USD | 0,55% |
| 24/04 | 16,26 USD | 3,90% |
| 23/04 | 15,65 USD | -1,32% |
| 22/04 | 15,86 USD | 2,32% |
| 21/04 | 15,50 USD | -3,79% |
| 17/04 | 16,11 USD | 4,81% |