Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 8/06/2026
80,22 USD (-0,87%)
(-0,87%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 80,22 USD | -0,87% |
| 05/06 | 80,92 USD | -2,94% |
| 04/06 | 83,37 USD | -0,88% |
| 03/06 | 84,11 USD | 2,00% |
| 02/06 | 82,46 USD | -0,19% |
| 01/06 | 82,62 USD | 3,56% |
| 29/05 | 79,78 USD | -0,32% |
| 28/05 | 80,04 USD | 0,62% |
| 27/05 | 79,55 USD | 1,97% |
| 26/05 | 78,01 USD | 0,63% |