Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 16/05/2024
61,59 USD (+2,51%)
(+2,51%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 61,59 USD | 2,51% |
| 15/05 | 60,08 USD | -2,58% |
| 14/05 | 61,67 USD | -1,53% |
| 13/05 | 62,63 USD | -0,56% |
| 10/05 | 62,98 USD | 0,86% |
| 09/05 | 62,44 USD | 0,66% |
| 08/05 | 62,03 USD | 0,71% |
| 07/05 | 61,59 USD | 2,33% |
| 06/05 | 60,19 USD | 1,72% |
| 03/05 | 59,17 USD | -0,30% |