Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 18/09/2025
60,83 USD (-0,43%)
(-0,43%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 60,83 USD | -0,43% |
| 17/09 | 61,09 USD | -2,02% |
| 16/09 | 62,35 USD | 3,01% |
| 15/09 | 60,53 USD | -1,69% |
| 12/09 | 61,57 USD | 0,24% |
| 11/09 | 61,42 USD | 0,02% |
| 10/09 | 61,41 USD | -1,25% |
| 09/09 | 62,19 USD | -0,18% |
| 08/09 | 62,30 USD | -1,02% |
| 05/09 | 62,94 USD | 1,61% |