Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 30/04/2025
47,75 USD (-0,06%)
(-0,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 47,75 USD | -0,06% |
| 29/04 | 47,78 USD | -0,56% |
| 28/04 | 48,05 USD | -0,41% |
| 25/04 | 48,25 USD | -1,09% |
| 24/04 | 48,78 USD | 1,37% |
| 23/04 | 48,12 USD | -0,87% |
| 22/04 | 48,54 USD | 0,94% |
| 21/04 | 48,09 USD | 0,56% |
| 17/04 | 47,82 USD | 3,66% |
| 16/04 | 46,13 USD | 0,13% |