Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 3/07/2025
55,31 USD (-1,06%)
(-1,06%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 55,31 USD | -1,06% |
| 02/07 | 55,90 USD | 2,66% |
| 01/07 | 54,45 USD | 3,16% |
| 30/06 | 52,78 USD | 1,54% |
| 27/06 | 51,98 USD | -2,24% |
| 26/06 | 53,17 USD | 1,66% |
| 25/06 | 52,30 USD | -1,19% |
| 24/06 | 52,93 USD | 0,21% |
| 23/06 | 52,82 USD | -1,47% |
| 20/06 | 53,61 USD | -0,70% |