Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 5/11/2025
56,29 USD (-6,37%)
(-6,37%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 56,29 USD | -6,37% |
| 04/11 | 60,12 USD | 0,05% |
| 03/11 | 60,09 USD | -0,73% |
| 31/10 | 60,53 USD | -0,26% |
| 30/10 | 60,69 USD | 0,28% |
| 29/10 | 60,52 USD | -1,39% |
| 28/10 | 61,37 USD | -0,92% |
| 27/10 | 61,94 USD | -2,19% |
| 24/10 | 63,33 USD | 1,31% |
| 23/10 | 62,51 USD | 0,97% |