Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 1/05/2024
58,37 USD (-0,49%)
(-0,49%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 58,37 USD | -0,49% |
| 30/04 | 58,66 USD | -3,34% |
| 29/04 | 60,69 USD | 0,98% |
| 26/04 | 60,10 USD | -1,48% |
| 25/04 | 61,00 USD | -0,91% |
| 24/04 | 61,56 USD | -0,37% |
| 23/04 | 61,79 USD | -1,14% |
| 22/04 | 62,50 USD | -0,16% |
| 19/04 | 62,60 USD | 1,43% |
| 18/04 | 61,72 USD | 2,15% |