Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 7/01/2026
58,52 USD (-3,26%)
(-3,26%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 58,52 USD | -3,26% |
| 06/01 | 60,49 USD | 1,53% |
| 05/01 | 59,58 USD | 0,90% |
| 02/01 | 59,05 USD | 2,71% |
| 31/12 | 57,49 USD | -1,17% |
| 30/12 | 58,17 USD | -0,09% |
| 29/12 | 58,22 USD | 0,54% |
| 26/12 | 57,91 USD | 0,22% |
| 24/12 | 57,78 USD | 0,54% |
| 23/12 | 57,47 USD | -0,66% |