Archer-Daniels ADM
NYS: ADM | ISIN: US0394831020 25/08/2026
79,16 USD (+1,28%)
(+1,28%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 79,16 USD | 1,28% |
| 24/08 | 78,16 USD | -2,67% |
| 21/08 | 80,30 USD | -1,71% |
| 20/08 | 81,70 USD | 1,16% |
| 19/08 | 80,76 USD | -2,05% |
| 18/08 | 82,45 USD | 1,43% |
| 17/08 | 81,29 USD | 1,04% |
| 14/08 | 80,45 USD | 0,37% |
| 13/08 | 80,15 USD | 0,53% |
| 12/08 | 79,73 USD | -0,91% |