Baxter BAX
NYS: BAX | ISIN: US0718131099 30/04/2025
31,17 USD (+0,61%)
(+0,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,17 USD | 0,61% |
| 29/04 | 30,98 USD | 1,47% |
| 28/04 | 30,53 USD | 1,03% |
| 25/04 | 30,22 USD | -0,62% |
| 24/04 | 30,41 USD | 2,74% |
| 23/04 | 29,60 USD | 3,42% |
| 22/04 | 28,62 USD | 0,28% |
| 21/04 | 28,54 USD | -1,21% |
| 17/04 | 28,89 USD | 3,85% |
| 16/04 | 27,82 USD | 0,07% |