Baxter BAX
NYS: BAX | ISIN: US0718131099 29/08/2025
24,69 USD (+1,19%)
(+1,19%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 24,69 USD | 1,19% |
| 28/08 | 24,40 USD | -0,53% |
| 27/08 | 24,53 USD | 0,12% |
| 26/08 | 24,50 USD | -0,24% |
| 25/08 | 24,56 USD | 0,08% |
| 22/08 | 24,54 USD | 2,89% |
| 21/08 | 23,85 USD | -1,73% |
| 20/08 | 24,27 USD | -0,25% |
| 19/08 | 24,33 USD | 3,05% |
| 18/08 | 23,61 USD | -2,36% |