Chevron CVX
NYS: CVX | ISIN: US1667641005 31/10/2025
157,72 USD (+2,74%)
(+2,74%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 157,72 USD | 2,74% |
| 30/10 | 153,52 USD | -1,02% |
| 29/10 | 155,10 USD | 0,63% |
| 28/10 | 154,13 USD | -0,74% |
| 27/10 | 155,28 USD | -0,18% |
| 24/10 | 155,56 USD | -0,64% |
| 23/10 | 156,56 USD | 0,64% |
| 22/10 | 155,57 USD | 1,16% |
| 21/10 | 153,79 USD | -0,45% |
| 20/10 | 154,48 USD | 0,91% |