Chevron CVX
NYS: CVX | ISIN: US1667641005 29/10/2026
231,46 USD (+0,99%)
(+0,99%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 231,46 USD | 0,99% |
| 28/10 | 229,20 USD | 0,43% |
| 27/10 | 228,23 USD | -1,63% |
| 26/10 | 232,01 USD | -0,51% |
| 23/10 | 233,21 USD | 2,88% |
| 22/10 | 226,68 USD | -0,04% |
| 21/10 | 226,78 USD | 0,47% |
| 20/10 | 225,71 USD | 0,60% |
| 19/10 | 224,37 USD | -0,28% |
| 16/10 | 224,99 USD | 2,59% |