Chevron CVX
NYS: CVX | ISIN: US1667641005 1/05/2025
136,26 USD (+0,15%)
(+0,15%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 136,26 USD | 0,15% |
| 30/04 | 136,06 USD | -2,33% |
| 29/04 | 139,30 USD | -0,57% |
| 28/04 | 140,10 USD | 0,99% |
| 25/04 | 138,73 USD | -0,24% |
| 24/04 | 139,07 USD | 1,75% |
| 23/04 | 136,68 USD | -0,45% |
| 22/04 | 137,30 USD | 2,67% |
| 21/04 | 133,73 USD | -3,00% |
| 17/04 | 137,87 USD | 1,85% |