Chevron CVX
NYS: CVX | ISIN: US1667641005 18/02/2026
183,87 USD (+1,84%)
(+1,84%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 183,87 USD | 1,84% |
| 17/02 | 180,55 USD | -1,74% |
| 13/02 | 183,74 USD | 0,73% |
| 12/02 | 182,40 USD | -1,84% |
| 11/02 | 185,82 USD | 1,95% |
| 10/02 | 182,26 USD | -0,19% |
| 09/02 | 182,60 USD | 0,96% |
| 06/02 | 180,86 USD | 0,91% |
| 05/02 | 179,23 USD | -1,10% |
| 04/02 | 181,23 USD | 1,79% |