Chevron CVX
NYS: CVX | ISIN: US1667641005 2/07/2025
147,98 USD (+1,66%)
(+1,66%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 147,98 USD | 1,66% |
| 01/07 | 145,57 USD | 1,66% |
| 30/06 | 143,19 USD | -0,42% |
| 27/06 | 143,79 USD | -0,45% |
| 26/06 | 144,44 USD | 0,84% |
| 25/06 | 143,23 USD | -0,22% |
| 24/06 | 143,55 USD | -2,25% |
| 23/06 | 146,86 USD | -1,80% |
| 20/06 | 149,55 USD | 0,92% |
| 18/06 | 148,19 USD | -0,44% |