Chevron CVX
NYS: CVX | ISIN: US1667641005 30/04/2026
193,31 USD (+0,57%)
(+0,57%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 193,31 USD | 0,57% |
| 29/04 | 192,22 USD | 2,05% |
| 28/04 | 188,36 USD | 1,94% |
| 27/04 | 184,78 USD | -0,23% |
| 24/04 | 185,21 USD | -1,27% |
| 23/04 | 187,60 USD | 0,69% |
| 22/04 | 186,32 USD | 0,18% |
| 21/04 | 185,98 USD | 1,49% |
| 20/04 | 183,25 USD | -0,40% |
| 17/04 | 183,99 USD | -2,21% |