Chevron CVX
NYS: CVX | ISIN: US1667641005 24/06/2026
171,45 USD (-2,57%)
(-2,57%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 171,45 USD | -2,57% |
| 23/06 | 175,98 USD | 0,53% |
| 22/06 | 175,06 USD | 0,82% |
| 18/06 | 173,63 USD | -2,22% |
| 17/06 | 177,58 USD | -1,40% |
| 16/06 | 180,11 USD | -0,16% |
| 15/06 | 180,40 USD | -3,64% |
| 12/06 | 187,22 USD | 0,75% |
| 11/06 | 185,82 USD | -2,10% |
| 10/06 | 189,80 USD | 1,63% |