Chevron CVX
NYS: CVX | ISIN: US1667641005 2/05/2024
160,73 USD (+0,69%)
(+0,69%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 160,73 USD | 0,69% |
| 01/05 | 159,63 USD | -1,02% |
| 30/04 | 161,27 USD | -3,04% |
| 29/04 | 166,33 USD | 0,27% |
| 26/04 | 165,89 USD | 0,37% |
| 25/04 | 165,28 USD | 1,05% |
| 24/04 | 163,57 USD | 0,44% |
| 23/04 | 162,85 USD | 0,57% |
| 22/04 | 161,92 USD | 1,20% |
| 19/04 | 160,00 USD | 1,54% |