Chevron CVX
NYS: CVX | ISIN: US1667641005 29/10/2025
155,10 USD (+0,63%)
(+0,63%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 154,13 USD | -0,74% |
| 27/10 | 155,28 USD | -0,18% |
| 24/10 | 155,56 USD | -0,64% |
| 23/10 | 156,56 USD | 0,64% |
| 22/10 | 155,57 USD | 1,16% |
| 21/10 | 153,79 USD | -0,45% |
| 20/10 | 154,48 USD | 0,91% |
| 17/10 | 153,08 USD | 0,90% |
| 16/10 | 151,71 USD | -0,26% |
| 15/10 | 152,11 USD | -0,18% |