Chevron CVX
NYS: CVX | ISIN: US1667641005 5/06/2026
187,31 USD (-0,55%)
(-0,55%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 187,31 USD | -0,55% |
| 04/06 | 188,35 USD | -0,72% |
| 03/06 | 189,71 USD | 1,15% |
| 02/06 | 187,55 USD | 0,93% |
| 01/06 | 185,83 USD | 1,85% |
| 29/05 | 182,46 USD | -0,31% |
| 28/05 | 183,03 USD | 0,35% |
| 27/05 | 182,40 USD | -1,25% |
| 26/05 | 184,71 USD | -3,51% |
| 22/05 | 191,43 USD | 0,22% |