Chevron CVX
NYS: CVX | ISIN: US1667641005 8/09/2026
209,80 USD (+0,58%)
(+0,58%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 209,80 USD | 0,58% |
| 04/09 | 208,60 USD | -1,29% |
| 03/09 | 211,32 USD | -0,22% |
| 02/09 | 211,78 USD | 0,35% |
| 01/09 | 211,05 USD | 2,38% |
| 31/08 | 206,14 USD | 2,12% |
| 28/08 | 201,86 USD | 1,05% |
| 27/08 | 199,77 USD | -0,22% |
| 26/08 | 200,21 USD | 0,16% |
| 25/08 | 199,89 USD | -1,58% |