Chevron CVX
NYS: CVX | ISIN: US1667641005 29/08/2025
160,60 USD (+0,80%)
(+0,80%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 160,60 USD | 0,80% |
| 28/08 | 159,32 USD | 0,05% |
| 27/08 | 159,24 USD | 1,19% |
| 26/08 | 157,36 USD | -0,53% |
| 25/08 | 158,20 USD | 0,01% |
| 22/08 | 158,18 USD | 1,69% |
| 21/08 | 155,55 USD | 1,52% |
| 20/08 | 153,22 USD | 0,80% |
| 19/08 | 152,00 USD | -2,14% |
| 18/08 | 155,32 USD | -0,79% |