CIENA CIEN
NYS: CIEN | ISIN: US1717793095 28/10/2025
183,04 USD (+0,27%)
(+0,27%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 183,04 USD | 0,27% |
| 27/10 | 182,54 USD | 1,95% |
| 24/10 | 179,05 USD | 3,75% |
| 23/10 | 172,58 USD | 4,92% |
| 22/10 | 164,48 USD | -3,08% |
| 21/10 | 169,71 USD | -1,97% |
| 20/10 | 173,12 USD | 1,27% |
| 17/10 | 170,95 USD | 0,10% |
| 16/10 | 170,78 USD | 1,23% |
| 15/10 | 168,71 USD | 2,36% |