CIENA CIEN
NYS: CIEN | ISIN: US1717793095 5/09/2025
116,69 USD (-0,20%)
(-0,20%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 116,69 USD | -0,20% |
| 04/09 | 116,92 USD | 23,31% |
| 03/09 | 94,82 USD | 1,31% |
| 02/09 | 93,59 USD | -0,40% |
| 29/08 | 93,97 USD | -4,00% |
| 28/08 | 97,89 USD | 5,55% |
| 27/08 | 92,74 USD | 1,37% |
| 26/08 | 91,49 USD | 0,83% |
| 25/08 | 90,74 USD | 1,04% |
| 22/08 | 89,81 USD | 2,80% |