Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 2/05/2024
92,91 USD (+1,10%)
(+1,10%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 92,91 USD | 1,10% |
| 01/05 | 91,90 USD | -0,02% |
| 30/04 | 91,92 USD | 1,58% |
| 29/04 | 90,49 USD | -0,57% |
| 26/04 | 91,01 USD | 1,93% |
| 25/04 | 89,29 USD | 0,47% |
| 24/04 | 88,87 USD | 0,33% |
| 23/04 | 88,58 USD | 0,28% |
| 22/04 | 88,33 USD | 1,38% |
| 19/04 | 87,13 USD | 0,48% |