Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 12/12/2025
78,34 USD (+1,41%)
(+1,41%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 78,34 USD | 1,41% |
| 11/12 | 77,25 USD | -0,66% |
| 10/12 | 77,76 USD | 1,01% |
| 09/12 | 76,98 USD | 1,14% |
| 08/12 | 76,11 USD | -2,51% |
| 05/12 | 78,07 USD | 0,61% |
| 04/12 | 77,60 USD | -0,77% |
| 03/12 | 78,20 USD | -0,79% |
| 02/12 | 78,82 USD | -1,40% |
| 01/12 | 79,94 USD | -0,56% |