Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 30/06/2025
90,90 USD (+2,47%)
(+2,47%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 90,90 USD | 2,47% |
| 27/06 | 88,71 USD | 1,05% |
| 26/06 | 87,79 USD | -0,01% |
| 25/06 | 87,80 USD | -0,43% |
| 24/06 | 88,18 USD | -0,55% |
| 23/06 | 88,67 USD | 1,01% |
| 20/06 | 87,78 USD | -0,46% |
| 18/06 | 88,19 USD | -0,50% |
| 17/06 | 88,63 USD | -1,64% |
| 16/06 | 90,11 USD | -0,17% |