Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 19/04/2024
87,13 USD (+0,48%)
(+0,48%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 87,13 USD | 0,48% |
| 18/04 | 86,71 USD | -0,05% |
| 17/04 | 86,75 USD | 0,67% |
| 16/04 | 86,17 USD | 0,00% |
| 15/04 | 86,17 USD | 0,37% |
| 12/04 | 85,85 USD | -0,17% |
| 11/04 | 86,00 USD | -0,65% |
| 10/04 | 86,56 USD | -1,24% |
| 09/04 | 87,65 USD | -0,08% |
| 08/04 | 87,72 USD | -0,18% |