Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 6/03/2026
93,56 USD (+0,96%)
(+0,96%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 93,56 USD | 0,96% |
| 05/03 | 92,67 USD | -2,74% |
| 04/03 | 95,28 USD | -0,24% |
| 03/03 | 95,51 USD | -1,84% |
| 02/03 | 97,30 USD | -1,86% |
| 27/02 | 99,14 USD | 1,63% |
| 26/02 | 97,55 USD | 0,91% |
| 25/02 | 96,67 USD | -1,47% |
| 24/02 | 98,11 USD | 1,04% |
| 23/02 | 97,10 USD | 2,11% |