Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 30/04/2026
85,36 USD (+1,03%)
(+1,03%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 85,36 USD | 1,03% |
| 29/04 | 84,49 USD | -1,38% |
| 28/04 | 85,67 USD | 1,78% |
| 27/04 | 84,17 USD | -0,57% |
| 24/04 | 84,65 USD | 1,11% |
| 23/04 | 83,72 USD | 1,66% |
| 22/04 | 82,35 USD | 0,66% |
| 21/04 | 81,81 USD | -2,06% |
| 20/04 | 83,53 USD | -2,66% |
| 17/04 | 85,81 USD | 2,62% |