Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 30/04/2025
92,19 USD (-0,15%)
(-0,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 92,19 USD | -0,15% |
| 29/04 | 92,33 USD | 1,51% |
| 28/04 | 90,96 USD | -3,14% |
| 25/04 | 93,91 USD | 1,31% |
| 24/04 | 92,70 USD | -1,27% |
| 23/04 | 93,89 USD | -2,00% |
| 22/04 | 95,81 USD | 1,17% |
| 21/04 | 94,70 USD | -0,84% |
| 17/04 | 95,50 USD | 2,15% |
| 16/04 | 93,49 USD | -0,82% |