Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 14/01/2026
84,55 USD (+1,92%)
(+1,92%)
14/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 84,55 USD | 1,92% |
| 13/01 | 82,96 USD | 1,26% |
| 12/01 | 81,93 USD | 0,55% |
| 09/01 | 81,48 USD | 0,75% |
| 08/01 | 80,87 USD | 4,90% |
| 07/01 | 77,09 USD | -0,14% |
| 06/01 | 77,20 USD | 0,35% |
| 05/01 | 76,93 USD | -0,98% |
| 02/01 | 77,69 USD | -1,68% |
| 31/12 | 79,02 USD | -0,62% |