Colgate-Palmolive CL
NYS: CL | ISIN: US1941621039 12/09/2025
83,28 USD (-0,93%)
(-0,93%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 83,28 USD | -0,93% |
| 11/09 | 84,06 USD | 1,03% |
| 10/09 | 83,20 USD | -1,28% |
| 09/09 | 84,28 USD | 0,11% |
| 08/09 | 84,19 USD | -1,10% |
| 05/09 | 85,13 USD | 1,74% |
| 04/09 | 83,67 USD | -0,17% |
| 03/09 | 83,81 USD | -0,69% |
| 02/09 | 84,39 USD | 0,38% |
| 29/08 | 84,07 USD | 0,78% |