Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 30/04/2025
89,12 USD (-3,00%)
(-3,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 89,12 USD | -3,00% |
| 29/04 | 91,88 USD | -1,13% |
| 28/04 | 92,93 USD | 1,32% |
| 25/04 | 91,72 USD | -0,09% |
| 24/04 | 91,80 USD | 2,08% |
| 23/04 | 89,93 USD | 0,19% |
| 22/04 | 89,76 USD | 2,52% |
| 21/04 | 87,55 USD | -1,61% |
| 17/04 | 88,98 USD | 3,03% |
| 16/04 | 86,36 USD | 0,75% |