Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 13/03/2026
121,89 USD (+1,36%)
(+1,36%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 121,89 USD | 1,36% |
| 12/03 | 120,26 USD | 2,76% |
| 11/03 | 117,03 USD | 2,52% |
| 10/03 | 114,15 USD | -2,46% |
| 09/03 | 117,03 USD | -0,03% |
| 06/03 | 117,07 USD | 0,21% |
| 05/03 | 116,82 USD | 1,01% |
| 04/03 | 115,65 USD | -2,42% |
| 03/03 | 118,52 USD | 0,24% |
| 02/03 | 118,24 USD | 4,21% |