Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 14/10/2025
88,17 USD (-0,69%)
(-0,69%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 88,17 USD | -0,69% |
| 13/10 | 88,78 USD | 1,30% |
| 10/10 | 87,64 USD | -4,69% |
| 09/10 | 91,95 USD | -1,92% |
| 08/10 | 93,75 USD | -1,55% |
| 07/10 | 95,23 USD | 0,34% |
| 06/10 | 94,91 USD | 0,80% |
| 03/10 | 94,16 USD | 0,84% |
| 02/10 | 93,38 USD | -2,18% |
| 01/10 | 95,46 USD | 0,92% |