Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 12/12/2025
95,54 USD (-1,21%)
(-1,21%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 95,54 USD | -1,21% |
| 11/12 | 96,71 USD | -0,09% |
| 10/12 | 96,80 USD | 3,61% |
| 09/12 | 93,43 USD | 0,59% |
| 08/12 | 92,88 USD | -0,86% |
| 05/12 | 93,69 USD | 0,61% |
| 04/12 | 93,12 USD | 1,43% |
| 03/12 | 91,81 USD | 2,82% |
| 02/12 | 89,29 USD | -1,07% |
| 01/12 | 90,26 USD | 1,77% |