Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 26/04/2024
130,24 USD (+0,10%)
(+0,10%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 130,24 USD | 0,10% |
| 25/04 | 130,11 USD | 0,64% |
| 24/04 | 129,28 USD | -0,43% |
| 23/04 | 129,84 USD | 0,39% |
| 22/04 | 129,33 USD | -0,04% |
| 19/04 | 129,38 USD | 1,23% |
| 18/04 | 127,81 USD | -0,41% |
| 17/04 | 128,33 USD | -0,93% |
| 16/04 | 129,53 USD | -0,55% |
| 15/04 | 130,25 USD | -0,72% |