Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 30/04/2026
125,78 USD (-1,93%)
(-1,93%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 125,78 USD | -1,93% |
| 29/04 | 128,25 USD | 3,16% |
| 28/04 | 124,32 USD | 2,17% |
| 27/04 | 121,68 USD | -0,07% |
| 24/04 | 121,76 USD | -2,10% |
| 23/04 | 124,37 USD | 1,44% |
| 22/04 | 122,60 USD | 1,95% |
| 21/04 | 120,26 USD | 3,27% |
| 20/04 | 116,45 USD | 0,35% |
| 17/04 | 116,04 USD | -4,55% |