Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 9/09/2026
136,53 USD (+1,10%)
(+1,10%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 136,53 USD | 1,10% |
| 08/09 | 135,04 USD | 0,58% |
| 04/09 | 134,26 USD | -1,08% |
| 03/09 | 135,72 USD | -1,08% |
| 02/09 | 137,20 USD | 0,74% |
| 01/09 | 136,19 USD | 2,79% |
| 31/08 | 132,49 USD | 1,64% |
| 28/08 | 130,35 USD | 0,64% |
| 27/08 | 129,52 USD | -0,83% |
| 26/08 | 130,61 USD | -0,93% |