Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 28/08/2025
98,45 USD (+0,56%)
(+0,56%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 98,45 USD | 0,56% |
| 27/08 | 97,90 USD | 0,88% |
| 26/08 | 97,05 USD | -1,15% |
| 25/08 | 98,18 USD | 1,45% |
| 22/08 | 96,78 USD | 2,11% |
| 21/08 | 94,78 USD | -0,12% |
| 20/08 | 94,89 USD | 1,21% |
| 19/08 | 93,76 USD | -0,26% |
| 18/08 | 94,00 USD | -1,40% |
| 15/08 | 95,33 USD | -0,33% |