Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 13/11/2026
142,28 USD (+1,59%)
(+1,59%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 142,28 USD | 1,59% |
| 12/11 | 140,06 USD | 1,60% |
| 11/11 | 137,86 USD | 1,67% |
| 10/11 | 135,59 USD | 0,83% |
| 09/11 | 134,47 USD | -1,32% |
| 06/11 | 136,27 USD | 0,60% |
| 05/11 | 135,46 USD | -1,08% |
| 04/11 | 136,94 USD | -5,17% |
| 03/11 | 144,40 USD | -1,66% |
| 02/11 | 146,84 USD | -4,67% |