Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 17:26
123,89 USD (+0,28%)
(+0,28%)
17:26
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 123,54 USD | -0,01% |
| 06/05 | 123,55 USD | 1,08% |
| 03/05 | 122,23 USD | -0,02% |
| 02/05 | 122,25 USD | -1,68% |
| 01/05 | 124,34 USD | -1,02% |
| 30/04 | 125,62 USD | -3,53% |
| 29/04 | 130,22 USD | -0,02% |
| 26/04 | 130,24 USD | 0,10% |
| 25/04 | 130,11 USD | 0,64% |
| 24/04 | 129,28 USD | -0,43% |