Costco COST
NAS: COST | ISIN: US22160K1051 1/05/2025
999,04 USD (+0,46%)
(+0,46%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 999,04 USD | 0,46% |
| 30/04 | 994,50 USD | 0,28% |
| 29/04 | 991,70 USD | 1,34% |
| 28/04 | 978,54 USD | 0,14% |
| 25/04 | 977,16 USD | 0,17% |
| 24/04 | 975,48 USD | -0,04% |
| 23/04 | 975,84 USD | -0,35% |
| 22/04 | 979,23 USD | 2,24% |
| 21/04 | 957,77 USD | -3,69% |
| 17/04 | 994,50 USD | 2,76% |