Costco COST
NAS: COST | ISIN: US22160K1051 27/05/2026
1.003,69 USD (+0,08%)
(+0,08%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 1.003,69 USD | 0,08% |
| 26/05 | 1.002,93 USD | -2,46% |
| 22/05 | 1.028,24 USD | -2,11% |
| 21/05 | 1.050,45 USD | -2,19% |
| 20/05 | 1.074,01 USD | -1,86% |
| 19/05 | 1.094,32 USD | 1,66% |
| 18/05 | 1.076,47 USD | 2,62% |
| 15/05 | 1.048,95 USD | 0,74% |
| 14/05 | 1.041,25 USD | 0,79% |
| 13/05 | 1.033,08 USD | 1,10% |