Costco COST
NAS: COST | ISIN: US22160K1051 6/01/2026
889,10 USD (+1,53%)
(+1,53%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 889,10 USD | 1,53% |
| 05/01 | 875,74 USD | 2,49% |
| 02/01 | 854,50 USD | -0,91% |
| 31/12 | 862,34 USD | -0,38% |
| 30/12 | 865,65 USD | -0,25% |
| 29/12 | 867,84 USD | -0,63% |
| 26/12 | 873,35 USD | 0,17% |
| 24/12 | 871,86 USD | 2,00% |
| 23/12 | 854,79 USD | 0,56% |
| 22/12 | 850,00 USD | -0,66% |