Crane Co. CR
NYS: CR | ISIN: US2243991054 14/10/2026
203,97 USD (+0,10%)
(+0,10%)
14/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 203,97 USD | 0,10% |
| 13/10 | 203,76 USD | -0,38% |
| 12/10 | 204,54 USD | -0,10% |
| 09/10 | 204,75 USD | 1,30% |
| 08/10 | 202,12 USD | -0,70% |
| 07/10 | 203,55 USD | -2,57% |
| 06/10 | 208,92 USD | -0,33% |
| 05/10 | 209,61 USD | 0,68% |
| 02/10 | 208,20 USD | 0,91% |
| 01/10 | 206,32 USD | 1,13% |