Crane Co. CR
NYS: CR | ISIN: US2243991054 16/12/2025
187,58 USD (-2,22%)
(-2,22%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 187,58 USD | -2,22% |
| 15/12 | 191,83 USD | 0,08% |
| 12/12 | 191,67 USD | -0,65% |
| 11/12 | 192,93 USD | 1,39% |
| 10/12 | 190,29 USD | 2,28% |
| 09/12 | 186,05 USD | -0,77% |
| 08/12 | 187,50 USD | -0,15% |
| 05/12 | 187,79 USD | -0,07% |
| 04/12 | 187,93 USD | 2,12% |
| 03/12 | 184,03 USD | 1,47% |