Crane Co. CR
NYS: CR | ISIN: US2243991054 12/09/2025
182,99 USD (-1,82%)
(-1,82%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 182,99 USD | -1,82% |
| 11/09 | 186,39 USD | 2,01% |
| 10/09 | 182,72 USD | 0,16% |
| 09/09 | 182,42 USD | -1,09% |
| 08/09 | 184,43 USD | 0,09% |
| 05/09 | 184,27 USD | -0,44% |
| 04/09 | 185,09 USD | 1,39% |
| 03/09 | 182,56 USD | -0,51% |
| 02/09 | 183,49 USD | -0,98% |
| 29/08 | 185,30 USD | -3,47% |