Crane Co. CR
NYS: CR | ISIN: US2243991054 11/02/2026
200,61 USD (+1,06%)
(+1,06%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 200,61 USD | 1,06% |
| 10/02 | 198,50 USD | -0,75% |
| 09/02 | 199,99 USD | 1,92% |
| 06/02 | 196,22 USD | 4,49% |
| 05/02 | 187,78 USD | -1,07% |
| 04/02 | 189,82 USD | -0,30% |
| 03/02 | 190,40 USD | 2,77% |
| 02/02 | 185,27 USD | 1,44% |
| 30/01 | 182,64 USD | 1,82% |
| 29/01 | 179,38 USD | -1,59% |