Crane Co. CR
NYS: CR | ISIN: US2243991054 30/04/2025
160,98 USD (+1,33%)
(+1,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 160,98 USD | 1,33% |
| 29/04 | 158,87 USD | 6,86% |
| 28/04 | 148,67 USD | -0,06% |
| 25/04 | 148,76 USD | -0,45% |
| 24/04 | 149,43 USD | 5,22% |
| 23/04 | 142,02 USD | 1,15% |
| 22/04 | 140,41 USD | 2,65% |
| 21/04 | 136,78 USD | -4,11% |
| 17/04 | 142,65 USD | 0,76% |
| 16/04 | 141,57 USD | -0,25% |