Crane Co. CR
NYS: CR | ISIN: US2243991054 27/03/2026
164,22 USD (-1,99%)
(-1,99%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 164,22 USD | -1,99% |
| 26/03 | 167,55 USD | -4,03% |
| 25/03 | 174,58 USD | 0,85% |
| 24/03 | 173,11 USD | -0,56% |
| 23/03 | 174,08 USD | 3,66% |
| 20/03 | 167,93 USD | -3,64% |
| 19/03 | 174,28 USD | -0,46% |
| 18/03 | 175,08 USD | -0,81% |
| 17/03 | 176,51 USD | 1,52% |
| 16/03 | 173,87 USD | 1,55% |