Crane Co. CR
NYS: CR | ISIN: US2243991054 26/04/2024
144,35 USD (+0,26%)
(+0,26%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 144,35 USD | 0,26% |
| 25/04 | 143,98 USD | 1,30% |
| 24/04 | 142,13 USD | 2,91% |
| 23/04 | 138,11 USD | 5,65% |
| 22/04 | 130,73 USD | 0,97% |
| 19/04 | 129,48 USD | 0,07% |
| 18/04 | 129,39 USD | -0,57% |
| 17/04 | 130,13 USD | -1,24% |
| 16/04 | 131,76 USD | 0,43% |
| 15/04 | 131,19 USD | -2,71% |