Crane Co. CR
NYS: CR | ISIN: US2243991054 30/06/2025
189,89 USD (+0,80%)
(+0,80%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 189,89 USD | 0,80% |
| 27/06 | 188,39 USD | 0,29% |
| 26/06 | 187,85 USD | 1,39% |
| 25/06 | 185,27 USD | 0,50% |
| 24/06 | 184,35 USD | 0,33% |
| 23/06 | 183,74 USD | 2,76% |
| 20/06 | 178,80 USD | 0,22% |
| 18/06 | 178,40 USD | -0,31% |
| 17/06 | 178,95 USD | -1,88% |
| 16/06 | 182,38 USD | 0,52% |