Crane Co. CR
NYS: CR | ISIN: US2243991054 6/11/2026
201,06 USD (+1,65%)
(+1,65%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 201,06 USD | 1,65% |
| 05/11 | 197,79 USD | -4,16% |
| 04/11 | 206,38 USD | -0,15% |
| 03/11 | 206,70 USD | 1,30% |
| 02/11 | 204,04 USD | 3,04% |
| 30/10 | 198,02 USD | -3,79% |
| 29/10 | 205,81 USD | 3,72% |
| 28/10 | 198,42 USD | 2,87% |
| 27/10 | 192,89 USD | 1,27% |
| 26/10 | 190,48 USD | 4,15% |